Nyxia Coin Historical Data

NYXC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00541
+0.48%
$ 54,093 $ 145
May 7, 5 AM $ 0.00538
+0.32%
$ 53,784 $ 282
May 7, 4 AM $ 0.00536
-0.25%
$ 53,597 $ 2,618
May 7, 3 AM $ 0.00537
-0.52%
$ 53,732 $ 3,229
May 7, 2 AM $ 0.0054
-0.35%
$ 54,007 $ 3,238
May 7, 1 AM $ 0.00542
-0.21%
$ 54,197 $ 3,252
May 7, 12 AM $ 0.00543
-0.52%
$ 54,310 $ 3,270
May 6, 11 PM $ 0.00546
-0.16%
$ 54,592 $ 4,674
May 6, 10 PM $ 0.00547
-0.23%
$ 54,683 $ 4,681
May 6, 9 PM $ 0.00548
+0.64%
$ 54,811 $ 4,622
May 6, 8 PM $ 0.00546
-0.04%
$ 54,547 $ 322
May 6, 7 PM $ 0.00545
+0.13%
$ 54,477 $ 324
May 6, 6 PM $ 0.00544
-0.30%
$ 54,385 $ 324
May 6, 5 PM $ 0.00546
-0.99%
$ 54,556 $ 4,146
May 6, 4 PM $ 0.0055
+0.25%
$ 54,965 $ 263
May 6, 3 PM $ 0.00547
+0.19%
$ 54,690 $ 267
May 6, 2 PM $ 0.00546
-0.90%
$ 54,629 $ 267
May 6, 1 PM $ 0.00552
-0.89%
$ 55,141 $ 4,184
May 6, 12 PM $ 0.00556
+0.14%
$ 55,623 $ 4,211
May 6, 11 AM $ 0.00555
+0.41%
$ 55,536 $ 4,202
May 6, 10 AM $ 0.00553
+0.57%
$ 55,315 $ 4,215
May 6, 9 AM $ 0.0055
+0.94%
$ 54,994 $ 4,191
May 6, 8 AM $ 0.00545
+0.47%
$ 54,462 $ 4,151
May 6, 7 AM $ 0.00542
+0.36%
$ 54,209 $ 4,828
May 6, 6 AM $ 0.0054
-1.16%
$ 53,991 $ 4,809
May 6, 5 AM $ 0.00546
+0.04%
$ 54,617 $ 4,654
May 6, 4 AM $ 0.00546
-0.83%
$ 54,603 $ 4,655
May 6, 3 AM $ 0.00551
+1.06%
$ 55,057 $ 4,032
May 6, 2 AM $ 0.00545
-0.35%
$ 54,475 $ 4,674
May 6, 1 AM $ 0.00547
+1.26%
$ 54,666 $ 4,689
May 6, 12 AM $ 0.00541
+0.00%
$ 54,057 $ 104
May 5, 11 PM $ 0.00542
-0.43%
$ 54,153 $ 5,304
May 5, 10 PM $ 0.00545
+0.35%
$ 54,529 $ 5,405
May 5, 9 PM $ 0.00545
-0.55%
$ 54,451 $ 4,793
May 5, 8 PM $ 0.00546
+0.61%
$ 54,573 $ 5,059
May 5, 7 PM $ 0.00542
+0.10%
$ 54,176 $ 77
May 5, 6 PM $ 0.0054
+0.20%
$ 53,971 $ 77
May 5, 5 PM $ 0.00539
+0.32%
$ 53,915 $ 77
May 5, 4 PM $ 0.00537
-0.05%
$ 53,726 $ 4,278
May 5, 3 PM $ 0.00538
-0.03%
$ 53,756 $ 4,285
May 5, 2 PM $ 0.00538
-0.07%
$ 53,771 $ 4,285
May 5, 1 PM $ 0.00542
+1.32%
$ 54,208 $ 70
May 5, 12 PM $ 0.00534
-2.20%
$ 53,431 $ 71
May 5, 11 AM $ 0.00532
+0.32%
$ 53,210 $ 73
May 5, 10 AM $ 0.00526
+0.07%
$ 52,639 $ 40
May 5, 9 AM $ 0.00529
+0.22%
$ 52,902 $ 42
May 5, 8 AM $ 0.00528
-0.05%
$ 52,790 $ 42
May 5, 7 AM $ 0.00529
+0.09%
$ 52,895 $ 55
May 5, 6 AM $ 0.00529
-0.33%
$ 52,849 $ 3,870
May 5, 5 AM $ 0.0053
+0.24%
$ 53,024 $ 3,875