Nyxia Coin Historical Data

NYXC Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00532
+0.10%
$ 53,159 $ 2,206
May 9, 5 AM $ 0.00531
+0.07%
$ 53,136 $ 2,192
May 9, 4 AM $ 0.00531
-0.01%
$ 53,124 $ 2,189
May 9, 3 AM $ 0.00531
-0.15%
$ 53,081 $ 2,185
May 9, 2 AM $ 0.00531
+0.54%
$ 53,139 $ 2,190
May 9, 1 AM $ 0.00528
-2.95%
$ 52,780 $ 2,177
May 9, 12 AM $ 0.00544
+0.56%
$ 54,371 $ 1,992
May 8, 11 PM $ 0.00541
-0.48%
$ 54,083 $ 1,979
May 8, 10 PM $ 0.00544
+0.38%
$ 54,356 $ 1,984
May 8, 9 PM $ 0.00542
-0.23%
$ 54,149 $ 1,977
May 8, 8 PM $ 0.00543
-0.31%
$ 54,295 $ 1,982
May 8, 7 PM $ 0.00545
-0.38%
$ 54,460 $ 1,995
May 8, 6 PM $ 0.00547
+0.92%
$ 54,668 $ 1,929
May 8, 5 PM $ 0.00542
+2.09%
$ 54,147 $ 1,913
May 8, 4 PM $ 0.0053
+1.10%
$ 53,027 $ 1,865
May 8, 3 PM $ 0.00524
+0.40%
$ 52,425 $ 1,848
May 8, 2 PM $ 0.00522
+0.77%
$ 52,215 $ 1,848
May 8, 1 PM $ 0.00518
-0.24%
$ 51,798 $ 1,778
May 8, 12 PM $ 0.0052
-0.05%
$ 51,948 $ 1,785
May 8, 11 AM $ 0.0052
+0.09%
$ 51,968 $ 1,787
May 8, 10 AM $ 0.00519
+0.26%
$ 51,914 $ 1,798
May 8, 9 AM $ 0.00518
-1.07%
$ 51,811 $ 1,628
May 8, 8 AM $ 0.00524
-2.25%
$ 52,372 $ 1,632
May 8, 7 AM $ 0.00535
-0.38%
$ 53,535 $ 1,416
May 8, 6 AM $ 0.00538
-0.02%
$ 53,745 $ 1,417
May 8, 5 AM $ 0.00538
+0.12%
$ 53,763 $ 1,417
May 8, 4 AM $ 0.00537
-0.12%
$ 53,696 $ 2,085
May 8, 3 AM $ 0.00538
-0.06%
$ 53,760 $ 2,110
May 8, 2 AM $ 0.00538
-0.40%
$ 53,793 $ 2,101
May 8, 1 AM $ 0.0054
-0.76%
$ 54,030 $ 2,100
May 8, 12 AM $ 0.00545
+0.23%
$ 54,449 $ 2,039
May 7, 11 PM $ 0.00543
+0.19%
$ 54,321 $ 2,035
May 7, 10 PM $ 0.00542
-0.08%
$ 54,217 $ 2,031
May 7, 9 PM $ 0.00543
-0.38%
$ 54,256 $ 2,681
May 7, 8 PM $ 0.00545
+0.07%
$ 54,466 $ 3,001
May 7, 7 PM $ 0.00544
-0.64%
$ 54,430 $ 2,997
May 7, 6 PM $ 0.00548
+0.50%
$ 54,783 $ 3,022
May 7, 5 PM $ 0.00544
-0.13%
$ 54,390 $ 83
May 7, 4 PM $ 0.00544
+0.12%
$ 54,437 $ 137
May 7, 3 PM $ 0.00544
+0.28%
$ 54,399 $ 137
May 7, 2 PM $ 0.00541
-0.90%
$ 54,098 $ 136
May 7, 1 PM $ 0.00547
-0.72%
$ 54,711 $ 157
May 7, 12 PM $ 0.00552
+0.43%
$ 55,171 $ 164
May 7, 11 AM $ 0.0055
+0.74%
$ 55,000 $ 163
May 7, 10 AM $ 0.00546
-0.33%
$ 54,553 $ 160
May 7, 9 AM $ 0.00547
-0.38%
$ 54,673 $ 160
May 7, 8 AM $ 0.00548
-0.34%
$ 54,789 $ 157
May 7, 7 AM $ 0.00545
+0.31%
$ 54,451 $ 145
May 7, 6 AM $ 0.00541
+0.48%
$ 54,093 $ 145
May 7, 5 AM $ 0.00538
+0.32%
$ 53,784 $ 282