Nyxia Coin Historical Data

NYXC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0043
+1.11%
$ 43,030 $ 24
Jun 14, 11 PM $ 0.00425
+0.09%
$ 42,469 $ 23
Jun 14, 10 PM $ 0.00422
+0.05%
$ 42,226 $ 23
Jun 14, 9 PM $ 0.00411
+0.42%
$ 41,060 $ 25
Jun 14, 8 PM $ 0.00407
-0.06%
$ 40,652 $ 23
Jun 14, 7 PM $ 0.00407
+0.25%
$ 40,675 $ 23
Jun 14, 6 PM $ 0.00406
-0.23%
$ 40,596 $ 24
Jun 14, 5 PM $ 0.00407
+0.00%
$ 40,741 $ 23
Jun 14, 4 PM $ 0.00407
+0.26%
$ 40,717 $ 29
Jun 14, 3 PM $ 0.00407
+0.51%
$ 40,658 $ 29
Jun 14, 2 PM $ 0.00409
-0.03%
$ 40,878 $ 23
Jun 14, 1 PM $ 0.0041
-0.06%
$ 40,974 $ 23
Jun 14, 12 PM $ 0.00411
-0.31%
$ 41,124 $ 18
Jun 14, 11 AM $ 0.00412
-0.31%
$ 41,182 $ 32
Jun 14, 10 AM $ 0.00413
-0.05%
$ 41,302 $ 32
Jun 14, 9 AM $ 0.00412
-0.21%
$ 41,148 $ 43
Jun 14, 8 AM $ 0.00413
+0.12%
$ 41,262 $ 43
Jun 14, 7 AM $ 0.00412
-0.42%
$ 41,168 $ 43
Jun 14, 6 AM $ 0.00413
-0.17%
$ 41,335 $ 41
Jun 14, 5 AM $ 0.00414
-0.32%
$ 41,408 $ 41
Jun 14, 4 AM $ 0.00416
-0.54%
$ 41,592 $ 42
Jun 14, 3 AM $ 0.00417
-0.04%
$ 41,725 $ 47
Jun 14, 2 AM $ 0.00416
+0.12%
$ 41,624 $ 46
Jun 14, 1 AM $ 0.00417
+0.43%
$ 41,663 $ 41
Jun 14, 12 AM $ 0.00415
-0.15%
$ 41,501 $ 41
Jun 13, 11 PM $ 0.00417
+0.17%
$ 41,688 $ 41
Jun 13, 10 PM $ 0.00417
-0.45%
$ 41,691 $ 41
Jun 13, 9 PM $ 0.00418
+1.51%
$ 41,833 $ 42
Jun 13, 8 PM $ 0.00412
+0.07%
$ 41,181 $ 40
Jun 13, 7 PM $ 0.00413
-0.15%
$ 41,317 $ 41
Jun 13, 6 PM $ 0.00413
-0.15%
$ 41,301 $ 41
Jun 13, 5 PM $ 0.00412
+0.69%
$ 41,234 $ 41
Jun 13, 4 PM $ 0.00411
-0.46%
$ 41,132 $ 33
Jun 13, 3 PM $ 0.00412
-0.09%
$ 41,209 $ 33
Jun 13, 2 PM $ 0.00412
+0.25%
$ 41,161 $ 33
Jun 13, 1 PM $ 0.0041
+0.04%
$ 41,025 $ 33
Jun 13, 12 PM $ 0.0041
-0.29%
$ 40,978 $ 33
Jun 13, 11 AM $ 0.00408
-0.05%
$ 40,842 $ 23
Jun 13, 10 AM $ 0.00408
+0.25%
$ 40,832 $ 23
Jun 13, 9 AM $ 0.00408
+0.01%
$ 40,763 $ 14
Jun 13, 8 AM $ 0.00407
+0.06%
$ 40,668 $ 14
Jun 13, 7 AM $ 0.00405
+0.17%
$ 40,516 $ 14
Jun 13, 6 AM $ 0.00403
+0.01%
$ 40,331 $ 31
Jun 13, 5 AM $ 0.00403
-0.28%
$ 40,304 $ 31
Jun 13, 4 AM $ 0.00406
-0.04%
$ 40,547 $ 29
Jun 13, 3 AM $ 0.00407
-0.12%
$ 40,682 $ 29
Jun 13, 2 AM $ 0.00409
+0.31%
$ 40,903 $ 29
Jun 13, 1 AM $ 0.00407
+0.16%
$ 40,711 $ 29
Jun 13, 12 AM $ 0.00406
+0.30%
$ 40,566 $ 46
Jun 12, 11 PM $ 0.00404
-0.03%
$ 40,404 $ 46