Nyxia Coin Historical Data

NYXC Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00546
-0.20%
$ 54,591 $ 249
May 11, 6 AM $ 0.00547
-0.01%
$ 54,675 $ 250
May 11, 5 AM $ 0.00547
+0.46%
$ 54,671 $ 250
May 11, 4 AM $ 0.00545
+0.30%
$ 54,441 $ 249
May 11, 3 AM $ 0.00543
-0.50%
$ 54,255 $ 249
May 11, 2 AM $ 0.00546
-0.40%
$ 54,583 $ 250
May 11, 1 AM $ 0.00548
-1.05%
$ 54,809 $ 340
May 11, 12 AM $ 0.00557
-0.64%
$ 55,674 $ 221
May 10, 11 PM $ 0.00561
+0.40%
$ 56,114 $ 214
May 10, 10 PM $ 0.00558
+0.77%
$ 55,759 $ 213
May 10, 9 PM $ 0.00552
+0.68%
$ 55,165 $ 184
May 10, 8 PM $ 0.00553
-1.27%
$ 55,311 $ 177
May 10, 7 PM $ 0.00561
+0.04%
$ 56,140 $ 181
May 10, 6 PM $ 0.00562
+0.88%
$ 56,157 $ 182
May 10, 5 PM $ 0.00555
+1.11%
$ 55,491 $ 177
May 10, 4 PM $ 0.00549
+0.14%
$ 54,841 $ 161
May 10, 3 PM $ 0.00547
+0.47%
$ 54,738 $ 161
May 10, 2 PM $ 0.00544
+0.05%
$ 54,401 $ 160
May 10, 1 PM $ 0.00543
+0.18%
$ 54,301 $ 156
May 10, 12 PM $ 0.00541
-0.20%
$ 54,122 $ 155
May 10, 11 AM $ 0.00542
+0.27%
$ 54,183 $ 155
May 10, 10 AM $ 0.00544
-0.64%
$ 54,428 $ 171
May 10, 9 AM $ 0.00548
+0.90%
$ 54,817 $ 179
May 10, 8 AM $ 0.00542
+0.68%
$ 54,240 $ 143
May 10, 7 AM $ 0.00538
+0.60%
$ 53,812 $ 140
May 10, 6 AM $ 0.00535
-0.40%
$ 53,452 $ 146
May 10, 5 AM $ 0.00537
+0.38%
$ 53,707 $ 156
May 10, 4 AM $ 0.00534
-0.18%
$ 53,415 $ 158
May 10, 3 AM $ 0.00534
+1.86%
$ 53,440 $ 159
May 10, 2 AM $ 0.00525
+0.27%
$ 52,483 $ 58
May 10, 1 AM $ 0.0053
+0.58%
$ 52,996 $ 64
May 10, 12 AM $ 0.00528
+0.18%
$ 52,777 $ 299
May 9, 11 PM $ 0.00528
+0.03%
$ 52,821 $ 299
May 9, 10 PM $ 0.00529
+0.35%
$ 52,910 $ 306
May 9, 9 PM $ 0.00528
-0.34%
$ 52,781 $ 305
May 9, 8 PM $ 0.00526
-0.77%
$ 52,581 $ 308
May 9, 7 PM $ 0.0053
-0.28%
$ 52,991 $ 308
May 9, 6 PM $ 0.00529
+0.45%
$ 52,862 $ 370
May 9, 5 PM $ 0.0053
+0.57%
$ 52,949 $ 371
May 9, 4 PM $ 0.00526
+0.78%
$ 52,571 $ 383
May 9, 3 PM $ 0.00524
-0.27%
$ 52,389 $ 382
May 9, 2 PM $ 0.00526
-0.67%
$ 52,592 $ 385
May 9, 1 PM $ 0.00526
-0.61%
$ 52,624 $ 450
May 9, 12 PM $ 0.00533
-0.06%
$ 53,289 $ 450
May 9, 11 AM $ 0.00534
+1.11%
$ 53,384 $ 453
May 9, 10 AM $ 0.00529
-0.85%
$ 52,939 $ 1,968
May 9, 9 AM $ 0.00534
-0.26%
$ 53,383 $ 1,974
May 9, 8 AM $ 0.00534
+0.39%
$ 53,424 $ 1,966
May 9, 7 AM $ 0.0053
-0.64%
$ 52,981 $ 2,213
May 9, 6 AM $ 0.00532
+0.10%
$ 53,159 $ 2,206