Nyxia Coin Historical Data

NYXC Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00495
+0.68%
$ 49,529 $ 780
May 13, 7 AM $ 0.00493
-0.14%
$ 49,258 $ 775
May 13, 6 AM $ 0.00514
-0.11%
$ 51,356 $ 517
May 13, 5 AM $ 0.00514
-4.46%
$ 51,364 $ 517
May 13, 4 AM $ 0.00538
+0.08%
$ 53,775 $ 308
May 13, 3 AM $ 0.00537
+0.25%
$ 53,718 $ 317
May 13, 2 AM $ 0.00537
-1.40%
$ 53,644 $ 319
May 13, 1 AM $ 0.00543
+0.77%
$ 54,338 $ 199
May 13, 12 AM $ 0.0054
+0.27%
$ 53,998 $ 197
May 12, 11 PM $ 0.0054
-0.26%
$ 53,950 $ 197
May 12, 10 PM $ 0.00541
-0.23%
$ 54,081 $ 198
May 12, 9 PM $ 0.00543
+0.10%
$ 54,252 $ 198
May 12, 8 PM $ 0.00543
+0.06%
$ 54,311 $ 198
May 12, 7 PM $ 0.00543
+0.13%
$ 54,255 $ 200
May 12, 6 PM $ 0.00541
-0.02%
$ 54,098 $ 200
May 12, 5 PM $ 0.00541
+0.75%
$ 54,110 $ 199
May 12, 4 PM $ 0.00539
-0.03%
$ 53,899 $ 203
May 12, 3 PM $ 0.00539
-0.59%
$ 53,885 $ 213
May 12, 2 PM $ 0.00545
+0.35%
$ 54,508 $ 216
May 12, 1 PM $ 0.00545
-0.29%
$ 54,449 $ 215
May 12, 12 PM $ 0.00546
+0.85%
$ 54,600 $ 216
May 12, 11 AM $ 0.00541
-0.45%
$ 54,103 $ 208
May 12, 10 AM $ 0.00537
-0.03%
$ 53,706 $ 85
May 12, 9 AM $ 0.00537
-0.01%
$ 53,652 $ 81
May 12, 8 AM $ 0.00538
-0.32%
$ 53,815 $ 81
May 12, 7 AM $ 0.0054
-0.49%
$ 53,963 $ 80
May 12, 6 AM $ 0.00542
+0.00%
$ 54,232 $ 78
May 12, 5 AM $ 0.00542
-0.53%
$ 54,161 $ 78
May 12, 4 AM $ 0.00544
-0.26%
$ 54,357 $ 46
May 12, 3 AM $ 0.00546
-0.02%
$ 54,641 $ 38
May 12, 2 AM $ 0.00547
-0.17%
$ 54,687 $ 34
May 12, 1 AM $ 0.00548
-1.07%
$ 54,774 $ 170
May 12, 12 AM $ 0.00553
+0.04%
$ 55,276 $ 169
May 11, 11 PM $ 0.00554
+0.03%
$ 55,397 $ 174
May 11, 10 PM $ 0.00554
+0.02%
$ 55,389 $ 176
May 11, 9 PM $ 0.00555
-0.12%
$ 55,463 $ 202
May 11, 8 PM $ 0.00556
-0.35%
$ 55,550 $ 207
May 11, 7 PM $ 0.00558
+0.70%
$ 55,799 $ 208
May 11, 6 PM $ 0.00553
-0.35%
$ 55,325 $ 206
May 11, 5 PM $ 0.00554
+0.07%
$ 55,439 $ 219
May 11, 4 PM $ 0.00553
+1.05%
$ 55,290 $ 218
May 11, 3 PM $ 0.00547
+0.96%
$ 54,712 $ 205
May 11, 2 PM $ 0.00547
+0.71%
$ 54,713 $ 202
May 11, 1 PM $ 0.00544
-0.10%
$ 54,440 $ 205
May 11, 12 PM $ 0.00545
+0.50%
$ 54,508 $ 205
May 11, 11 AM $ 0.00544
-0.39%
$ 54,413 $ 204
May 11, 10 AM $ 0.00546
+0.21%
$ 54,626 $ 207
May 11, 9 AM $ 0.00545
+0.28%
$ 54,468 $ 206
May 11, 8 AM $ 0.00543
-0.52%
$ 54,319 $ 244
May 11, 7 AM $ 0.00546
-0.20%
$ 54,591 $ 249