Nyxia Coin Historical Data

NYXC Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.00443
-0.13%
$ 44,285 $ 261
May 15, 8 AM $ 0.00444
-1.80%
$ 44,429 $ 260
May 15, 7 AM $ 0.00451
+0.47%
$ 45,124 $ 173
May 15, 6 AM $ 0.00449
+0.30%
$ 44,886 $ 178
May 15, 5 AM $ 0.00448
-0.89%
$ 44,751 $ 476
May 15, 4 AM $ 0.00453
-0.21%
$ 45,301 $ 482
May 15, 3 AM $ 0.00454
-2.49%
$ 45,400 $ 493
May 15, 2 AM $ 0.00464
+0.00%
$ 46,350 $ 770
May 15, 1 AM $ 0.00465
-0.25%
$ 46,493 $ 826
May 15, 12 AM $ 0.00465
-0.04%
$ 46,535 $ 832
May 14, 11 PM $ 0.00467
-0.21%
$ 46,687 $ 895
May 14, 10 PM $ 0.00471
+0.13%
$ 47,042 $ 900
May 14, 9 PM $ 0.0047
+0.10%
$ 47,022 $ 895
May 14, 8 PM $ 0.00469
-0.38%
$ 46,860 $ 895
May 14, 7 PM $ 0.00471
-0.37%
$ 47,107 $ 897
May 14, 6 PM $ 0.00472
+0.30%
$ 47,238 $ 900
May 14, 5 PM $ 0.0047
-0.17%
$ 46,971 $ 1,006
May 14, 4 PM $ 0.00475
+0.49%
$ 47,453 $ 969
May 14, 3 PM $ 0.0047
+0.81%
$ 46,997 $ 971
May 14, 2 PM $ 0.00464
+0.58%
$ 46,402 $ 961
May 14, 1 PM $ 0.00461
-0.18%
$ 46,114 $ 953
May 14, 12 PM $ 0.00462
+0.38%
$ 46,150 $ 954
May 14, 11 AM $ 0.0046
-0.28%
$ 45,991 $ 954
May 14, 10 AM $ 0.0046
-0.28%
$ 46,012 $ 956
May 14, 9 AM $ 0.00462
-0.41%
$ 46,150 $ 953
May 14, 8 AM $ 0.00464
+0.53%
$ 46,375 $ 975
May 14, 7 AM $ 0.00462
-0.22%
$ 46,165 $ 970
May 14, 6 AM $ 0.00462
-4.37%
$ 46,220 $ 1,210
May 14, 5 AM $ 0.00482
+0.59%
$ 48,211 $ 919
May 14, 4 AM $ 0.00478
+0.36%
$ 47,813 $ 1,141
May 14, 3 AM $ 0.00478
+3.72%
$ 47,748 $ 1,133
May 14, 2 AM $ 0.00462
-1.10%
$ 46,217 $ 743
May 14, 1 AM $ 0.00467
-0.07%
$ 46,671 $ 814
May 14, 12 AM $ 0.00467
+1.13%
$ 46,700 $ 812
May 13, 11 PM $ 0.00462
-0.04%
$ 46,191 $ 747
May 13, 10 PM $ 0.00462
+0.31%
$ 46,182 $ 748
May 13, 9 PM $ 0.00461
-0.67%
$ 46,059 $ 746
May 13, 8 PM $ 0.00464
+0.38%
$ 46,419 $ 747
May 13, 7 PM $ 0.00462
-0.02%
$ 46,238 $ 742
May 13, 6 PM $ 0.00463
-1.72%
$ 46,333 $ 742
May 13, 5 PM $ 0.00471
-0.13%
$ 47,106 $ 637
May 13, 4 PM $ 0.00472
+0.23%
$ 47,204 $ 637
May 13, 3 PM $ 0.00472
-0.99%
$ 47,152 $ 636
May 13, 2 PM $ 0.00477
-0.43%
$ 47,663 $ 644
May 13, 1 PM $ 0.00481
-0.39%
$ 48,130 $ 647
May 13, 12 PM $ 0.00483
-1.37%
$ 48,276 $ 651
May 13, 11 AM $ 0.00491
-0.36%
$ 49,074 $ 666
May 13, 10 AM $ 0.00493
-1.11%
$ 49,280 $ 669
May 13, 9 AM $ 0.00499
+0.71%
$ 49,842 $ 800
May 13, 8 AM $ 0.00495
+0.68%
$ 49,529 $ 780