Nyxia Coin Historical Data

NYXC Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.00426
-0.04%
$ 42,588 $ 70
May 17, 8 AM $ 0.00427
-0.08%
$ 42,733 $ 73
May 17, 7 AM $ 0.00427
-0.13%
$ 42,662 $ 76
May 17, 6 AM $ 0.00427
-0.04%
$ 42,719 $ 74
May 17, 5 AM $ 0.00427
+0.07%
$ 42,682 $ 73
May 17, 4 AM $ 0.00426
+1.15%
$ 42,545 $ 72
May 17, 3 AM $ 0.0042
+0.01%
$ 41,963 $ 9
May 17, 2 AM $ 0.00418
-0.04%
$ 41,761 $ 9
May 17, 1 AM $ 0.00418
-0.73%
$ 41,782 $ 9
May 17, 12 AM $ 0.00422
+0.00%
$ 42,205 $ 9
May 16, 11 PM $ 0.00422
-0.15%
$ 42,168 $ 9
May 16, 10 PM $ 0.00422
-0.07%
$ 42,183 $ 9
May 16, 9 PM $ 0.00423
-0.02%
$ 42,247 $ 9
May 16, 8 PM $ 0.00423
-0.04%
$ 42,259 $ 9
May 16, 7 PM $ 0.00423
-0.02%
$ 42,292 $ 9
May 16, 6 PM $ 0.00423
-0.03%
$ 42,339 $ 9
May 16, 5 PM $ 0.00423
+0.08%
$ 42,263 $ 9
May 16, 4 PM $ 0.00422
+0.12%
$ 42,182 $ 9
May 16, 3 PM $ 0.00421
+0.34%
$ 42,136 $ 26
May 16, 2 PM $ 0.0042
-0.08%
$ 41,976 $ 27
May 16, 1 PM $ 0.0042
-0.07%
$ 42,013 $ 31
May 16, 12 PM $ 0.00419
-0.12%
$ 41,912 $ 32
May 16, 11 AM $ 0.00419
+0.12%
$ 41,919 $ 37
May 16, 10 AM $ 0.00419
-0.25%
$ 41,873 $ 39
May 16, 9 AM $ 0.00426
+0.22%
$ 42,610 $ 39
May 16, 8 AM $ 0.00425
+0.04%
$ 42,478 $ 37
May 16, 7 AM $ 0.00426
-0.65%
$ 42,549 $ 122
May 16, 6 AM $ 0.00429
-0.40%
$ 42,868 $ 122
May 16, 5 AM $ 0.0043
-0.18%
$ 42,997 $ 123
May 16, 4 AM $ 0.00431
-0.41%
$ 43,089 $ 126
May 16, 3 AM $ 0.00433
+0.02%
$ 43,307 $ 244
May 16, 2 AM $ 0.00433
-0.07%
$ 43,299 $ 245
May 16, 1 AM $ 0.00433
-0.20%
$ 43,259 $ 245
May 16, 12 AM $ 0.00434
+0.04%
$ 43,394 $ 245
May 15, 11 PM $ 0.00434
+0.08%
$ 43,408 $ 246
May 15, 10 PM $ 0.00434
+0.06%
$ 43,372 $ 249
May 15, 9 PM $ 0.00434
+0.00%
$ 43,351 $ 251
May 15, 8 PM $ 0.00434
-0.23%
$ 43,344 $ 251
May 15, 7 PM $ 0.00435
-0.39%
$ 43,460 $ 251
May 15, 6 PM $ 0.00436
+0.09%
$ 43,613 $ 255
May 15, 5 PM $ 0.00436
+0.27%
$ 43,570 $ 255
May 15, 4 PM $ 0.00435
+1.25%
$ 43,492 $ 283
May 15, 3 PM $ 0.0043
-0.02%
$ 42,986 $ 264
May 15, 2 PM $ 0.00431
-0.10%
$ 43,099 $ 266
May 15, 1 PM $ 0.00433
-1.44%
$ 43,257 $ 263
May 15, 12 PM $ 0.00439
-0.62%
$ 43,877 $ 264
May 15, 11 AM $ 0.00444
-0.18%
$ 44,402 $ 265
May 15, 10 AM $ 0.00443
+0.06%
$ 44,310 $ 262
May 15, 9 AM $ 0.00443
-0.13%
$ 44,285 $ 261
May 15, 8 AM $ 0.00444
-1.80%
$ 44,429 $ 260