Nyxia Coin Historical Data

NYXC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0411
+1.83%
$ 410,854 $ 60,090
May 7, 2024 $ 0.0404
-4.90%
$ 403,593 $ 50,985
May 6, 2024 $ 0.0424
+0.72%
$ 424,436 $ 51,316
May 5, 2024 $ 0.0421
+0.98%
$ 421,369 $ 44,025
May 4, 2024 $ 0.0417
-0.22%
$ 417,260 $ 59,766
May 3, 2024 $ 0.0418
-10.44%
$ 418,187 $ 50,961
May 2, 2024 $ 0.0467
+4.10%
$ 467,112 $ 34,858
May 1, 2024 $ 0.0449
+11.21%
$ 448,681 $ 31,458
Apr 30, 2024 $ 0.0403
-30.22%
$ 403,187 $ 37,024
Download