Nyxia Coin Historical Data

NYXC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.00423
+0.11%
$ 42,332 $ 442
May 19, 12 PM $ 0.00423
+0.31%
$ 42,283 $ 441
May 19, 11 AM $ 0.00421
-0.25%
$ 42,112 $ 443
May 19, 10 AM $ 0.00422
-0.12%
$ 42,234 $ 444
May 19, 9 AM $ 0.00423
-0.78%
$ 42,265 $ 445
May 19, 8 AM $ 0.00427
-0.04%
$ 42,669 $ 475
May 19, 7 AM $ 0.00426
+0.07%
$ 42,631 $ 476
May 19, 6 AM $ 0.00427
+0.91%
$ 42,663 $ 475
May 19, 5 AM $ 0.00423
+2.89%
$ 42,269 $ 472
May 19, 4 AM $ 0.00422
-0.13%
$ 42,227 $ 459
May 19, 3 AM $ 0.00422
-0.71%
$ 42,240 $ 471
May 19, 2 AM $ 0.00426
+0.10%
$ 42,578 $ 441
May 19, 1 AM $ 0.0043
-0.06%
$ 42,943 $ 437
May 19, 12 AM $ 0.00429
+1.04%
$ 42,911 $ 441
May 18, 11 PM $ 0.00428
+0.21%
$ 42,799 $ 377
May 18, 10 PM $ 0.00428
+0.22%
$ 42,763 $ 366
May 18, 9 PM $ 0.00426
+1.89%
$ 42,640 $ 366
May 18, 8 PM $ 0.00424
+3.49%
$ 42,389 $ 210
May 18, 7 PM $ 0.0041
+0.88%
$ 40,949 $ 42
May 18, 6 PM $ 0.00406
-0.55%
$ 40,595 $ 42
May 18, 5 PM $ 0.00409
+0.38%
$ 40,896 $ 43
May 18, 4 PM $ 0.00408
+0.35%
$ 40,744 $ 45
May 18, 3 PM $ 0.00406
-0.30%
$ 40,575 $ 45
May 18, 2 PM $ 0.00409
-0.37%
$ 40,915 $ 45
May 18, 1 PM $ 0.00411
-0.33%
$ 41,068 $ 46
May 18, 12 PM $ 0.00411
+0.94%
$ 41,117 $ 42
May 18, 11 AM $ 0.00399
-2.08%
$ 39,871 $ 42
May 18, 10 AM $ 0.00408
-0.25%
$ 40,800 $ 90
May 18, 9 AM $ 0.00412
+0.25%
$ 41,159 $ 66
May 18, 8 AM $ 0.00411
-0.17%
$ 41,054 $ 64
May 18, 7 AM $ 0.00411
+0.38%
$ 41,102 $ 64
May 18, 6 AM $ 0.00411
-0.28%
$ 41,091 $ 64
May 18, 5 AM $ 0.00413
+0.62%
$ 41,299 $ 66
May 18, 4 AM $ 0.00411
-0.03%
$ 41,083 $ 67
May 18, 3 AM $ 0.00411
+0.07%
$ 41,098 $ 129
May 18, 2 AM $ 0.00412
+0.16%
$ 41,153 $ 129
May 18, 1 AM $ 0.00411
-0.24%
$ 41,075 $ 127
May 18, 12 AM $ 0.00412
-0.15%
$ 41,175 $ 127
May 17, 11 PM $ 0.0041
-1.84%
$ 41,031 $ 126
May 17, 10 PM $ 0.00419
-0.67%
$ 41,869 $ 119
May 17, 9 PM $ 0.00422
+0.21%
$ 42,147 $ 120
May 17, 8 PM $ 0.0042
-0.23%
$ 42,033 $ 120
May 17, 4 PM $ 0.00422
+0.14%
$ 42,175 $ 116
May 17, 3 PM $ 0.00421
+0.19%
$ 42,133 $ 116
May 17, 2 PM $ 0.00421
-0.27%
$ 42,056 $ 120
May 17, 1 PM $ 0.00422
-0.38%
$ 42,160 $ 120
May 17, 12 PM $ 0.00424
+0.07%
$ 42,357 $ 120
May 17, 11 AM $ 0.00423
-1.08%
$ 42,325 $ 120
May 17, 10 AM $ 0.00427
+0.06%
$ 42,697 $ 70
May 17, 9 AM $ 0.00426
-0.04%
$ 42,588 $ 70