Nyxia Coin Historical Data

NYXC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0673
+11.82%
$ 672,944 $ 75,557
Jun 26, 2024 $ 0.0602
-1.50%
$ 601,526 $ 62,879
Jun 25, 2024 $ 0.0611
+13.93%
$ 610,597 $ 73,146
Jun 24, 2024 $ 0.0538
+14.47%
$ 537,947 $ 73,093
Jun 23, 2024 $ 0.047
-5.62%
$ 469,953 $ 68,730
Jun 22, 2024 $ 0.0498
-8.29%
$ 497,951 $ 55,146
Jun 21, 2024 $ 0.0565
-20.42%
$ 564,944 $ 69,840
Jun 20, 2024 $ 0.0711
-2.88%
$ 710,930 $ 60,455
Jun 19, 2024 $ 0.0732
-17.64%
$ 731,991 $ 63,957
Jun 18, 2024 $ 0.0889
+1.12%
$ 888,794 $ 111,659
Jun 17, 2024 $ 0.0879
-0.97%
$ 879,131 $ 110,445
Jun 16, 2024 $ 0.0887
-0.46%
$ 886,790 $ 172,055
Jun 15, 2024 $ 0.089
+0.88%
$ 889,635 $ 111,765
Jun 14, 2024 $ 0.0882
-4.60%
$ 881,434 $ 110,735
Jun 13, 2024 $ 0.0923
+5.96%
$ 923,248 $ 186,784
Jun 12, 2024 $ 0.0912
+12.11%
$ 911,442 $ 122,356
Jun 11, 2024 $ 0.0812
-17.09%
$ 811,526 $ 111,629
Jun 10, 2024 $ 0.0979
+6.61%
$ 979,205 $ 90,146
Jun 9, 2024 $ 0.0919
-3.82%
$ 919,108 $ 101,955
Jun 8, 2024 $ 0.0955
-0.09%
$ 954,944 $ 85,156
Jun 7, 2024 $ 0.0958
-24.52%
$ 958,319 $ 70,812
Jun 6, 2024 $ 0.127
+27.37%
$ 1.27 million $ 108,821
Jun 5, 2024 $ 0.0995
-2.58%
$ 994,621 $ 145,563
Jun 4, 2024 $ 0.102
-9.91%
$ 1.02 million $ 31,345
Jun 3, 2024 $ 0.113
-14.71%
$ 1.13 million $ 95,430
Jun 2, 2024 $ 0.133
+4.62%
$ 1.33 million $ 85,597
Jun 1, 2024 $ 0.126
+28.30%
$ 1.26 million $ 92,445
May 31, 2024 $ 0.0982
+32.76%
$ 981,467 $ 266,945
May 30, 2024 $ 0.074
-8.17%
$ 740,417 $ 81,232
May 29, 2024 $ 0.0807
+11.51%
$ 806,928 $ 111,299
May 28, 2024 $ 0.0723
+1.81%
$ 723,364 $ 78,066
May 27, 2024 $ 0.0713
-14.34%
$ 712,586 $ 32,483
May 26, 2024 $ 0.0833
-9.37%
$ 832,606 $ 113,786
May 25, 2024 $ 0.092
-14.82%
$ 919,735 $ 6,428
May 24, 2024 $ 0.108
-5.77%
$ 1.08 million $ 64,091
May 23, 2024 $ 0.115
-2.08%
$ 1.15 million $ 77,898
May 22, 2024 $ 0.117
-4.96%
$ 1.17 million $ 71,491
May 21, 2024 $ 0.123
-12.36%
$ 1.23 million $ 76,473
May 20, 2024 $ 0.141
+4.64%
$ 1.41 million $ 88,913
May 19, 2024 $ 0.135
-2.52%
$ 1.35 million $ 100,866
May 18, 2024 $ 0.138
-12.87%
$ 1.38 million $ 113,504
May 17, 2024 $ 0.159
+23.46%
$ 1.59 million $ 74,183
May 16, 2024 $ 0.129
+28.05%
$ 1.29 million $ 102,757
May 15, 2024 $ 0.101
+45.64%
$ 1.01 million $ 86,957
May 14, 2024 $ 0.0689
-9.64%
$ 689,412 $ 32,772
May 13, 2024 $ 0.0755
+77.56%
$ 754,824 $ 31,101
May 12, 2024 $ 0.0425
-5.96%
$ 425,113 $ 37,063
May 11, 2024 $ 0.0452
+6.43%
$ 451,722 $ 35,625
May 10, 2024 $ 0.0424
-5.50%
$ 424,393 $ 31,358
May 9, 2024 $ 0.0449
+9.36%
$ 448,989 $ 75,363