Nyxia Coin Historical Data

NYXC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0175
-9.33%
$ 174,983 $ 58,188
Aug 15, 2024 $ 0.0206
+54.48%
$ 205,485 $ 57,571
Aug 14, 2024 $ 0.0133
-16.43%
$ 133,022 $ 68,700
Aug 13, 2024 $ 0.0159
-39.36%
$ 159,162 $ 74,207
Aug 12, 2024 $ 0.0263
-4.82%
$ 262,571 $ 73,631
Aug 11, 2024 $ 0.0276
-0.72%
$ 275,865 $ 62,407
Aug 10, 2024 $ 0.0278
-4.83%
$ 277,858 $ 55,720
Aug 9, 2024 $ 0.0292
-14.54%
$ 291,950 $ 67,932
Aug 8, 2024 $ 0.0342
+20.79%
$ 341,606 $ 63,315
Aug 7, 2024 $ 0.0283
-13.76%
$ 282,852 $ 67,734
Aug 6, 2024 $ 0.0328
+6.20%
$ 327,968 $ 55,171
Aug 5, 2024 $ 0.0309
+5.71%
$ 308,831 $ 64,626
Aug 4, 2024 $ 0.0292
-14.68%
$ 292,145 $ 59,701
Aug 3, 2024 $ 0.0343
-15.03%
$ 342,472 $ 63,935
Aug 2, 2024 $ 0.0403
+10.13%
$ 403,060 $ 69,061
Aug 1, 2024 $ 0.0366
-17.04%
$ 365,822 $ 68,476
Jul 31, 2024 $ 0.0442
+8.43%
$ 441,956 $ 64,648
Jul 30, 2024 $ 0.0408
-15.20%
$ 408,042 $ 3,521
Jul 29, 2024 $ 0.0481
-3.37%
$ 481,168 $ 67,933
Jul 28, 2024 $ 0.0502
-1.25%
$ 501,950 $ 54,327
Jul 27, 2024 $ 0.0509
-2.82%
$ 509,196 $ 269
Jul 26, 2024 $ 0.0523
+2.17%
$ 522,948 $ 52,621
Jul 25, 2024 $ 0.0512
+1.17%
$ 511,861 $ 65,272
Jul 24, 2024 $ 0.05
-9.28%
$ 499,951 $ 62,291
Jul 23, 2024 $ 0.0551
-8.90%
$ 551,102 $ 67,710
Jul 22, 2024 $ 0.0608
-7.27%
$ 607,940 $ 58,905
Jul 21, 2024 $ 0.0656
+9.13%
$ 655,558 $ 66,474
Jul 20, 2024 $ 0.0602
-11.61%
$ 601,704 $ 87
Jul 19, 2024 $ 0.0681
+11.41%
$ 680,594 $ 235
Jul 18, 2024 $ 0.0611
-0.98%
$ 610,898 $ 70,751
Jul 17, 2024 $ 0.0618
-11.06%
$ 617,939 $ 57,959
Jul 16, 2024 $ 0.0695
+3.92%
$ 694,793 $ 61,073
Jul 15, 2024 $ 0.0669
-4.17%
$ 668,841 $ 82,222
Jul 14, 2024 $ 0.0698
+0.60%
$ 698,046 $ 66,535
Jul 13, 2024 $ 0.0694
+2.97%
$ 693,812 $ 60,380
Jul 12, 2024 $ 0.0673
-1.22%
$ 673,353 $ 60,483
Jul 11, 2024 $ 0.0682
-8.59%
$ 682,041 $ 88,395
Jul 10, 2024 $ 0.0747
-2.20%
$ 746,472 $ 65,311
Jul 9, 2024 $ 0.0763
-4.50%
$ 762,600 $ 66,905
Jul 8, 2024 $ 0.0799
+13.63%
$ 798,547 $ 50,450
Jul 7, 2024 $ 0.0703
-11.11%
$ 702,751 $ 75,883
Jul 6, 2024 $ 0.079
+16.56%
$ 790,370 $ 67,858
Jul 5, 2024 $ 0.0678
+1.03%
$ 678,335 $ 65,831
Jul 4, 2024 $ 0.0676
+7.06%
$ 676,065 $ 68,997
Jul 3, 2024 $ 0.0631
-9.41%
$ 631,188 $ 65,249
Jul 2, 2024 $ 0.0696
+4.05%
$ 696,367 $ 53,841
Jul 1, 2024 $ 0.0668
-24.45%
$ 669,285 $ 94,027
Jun 30, 2024 $ 0.0884
+34.27%
$ 883,475 $ 75,171
Jun 29, 2024 $ 0.0659
+5.45%
$ 659,247 $ 3,796
Jun 28, 2024 $ 0.0622
-7.59%
$ 621,862 $ 3,581