Nyxia Coin Historical Data

NYXC Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00544
-0.08%
$ 54,397 $ 440
May 23, 4 PM $ 0.00544
+0.20%
$ 54,420 $ 437
May 23, 3 PM $ 0.00542
-0.04%
$ 54,176 $ 447
May 23, 2 PM $ 0.00542
+0.82%
$ 54,192 $ 447
May 23, 1 PM $ 0.00537
+0.89%
$ 53,655 $ 443
May 23, 12 PM $ 0.00532
-0.04%
$ 53,145 $ 444
May 23, 11 AM $ 0.00532
+0.16%
$ 53,222 $ 447
May 23, 10 AM $ 0.00532
+0.42%
$ 53,168 $ 448
May 23, 9 AM $ 0.0053
-0.11%
$ 53,015 $ 447
May 23, 8 AM $ 0.00529
+0.30%
$ 52,926 $ 447
May 23, 7 AM $ 0.0054
-7.14%
$ 53,951 $ 435
May 23, 6 AM $ 0.00581
+0.02%
$ 58,080 $ 78
May 23, 5 AM $ 0.00581
-0.03%
$ 58,051 $ 90
May 23, 4 AM $ 0.00581
-0.31%
$ 58,088 $ 488
May 23, 3 AM $ 0.00583
+0.26%
$ 58,258 $ 490
May 23, 2 AM $ 0.00581
-0.15%
$ 58,064 $ 490
May 23, 1 AM $ 0.00582
+0.24%
$ 58,184 $ 490
May 23, 12 AM $ 0.0058
-0.23%
$ 57,945 $ 489
May 22, 11 PM $ 0.00584
+0.16%
$ 58,391 $ 490
May 22, 10 PM $ 0.00582
-0.77%
$ 58,235 $ 491
May 22, 9 PM $ 0.00586
+0.17%
$ 58,619 $ 473
May 22, 8 PM $ 0.00584
+0.17%
$ 58,428 $ 471
May 22, 7 PM $ 0.0058
-1.72%
$ 57,986 $ 470
May 22, 6 PM $ 0.00594
-0.99%
$ 59,365 $ 467
May 22, 5 PM $ 0.00602
+0.15%
$ 60,165 $ 476
May 22, 4 PM $ 0.006
+0.56%
$ 59,979 $ 514
May 22, 3 PM $ 0.00596
+0.01%
$ 59,553 $ 500
May 22, 2 PM $ 0.00596
-0.59%
$ 59,630 $ 500
May 22, 1 PM $ 0.00601
-0.38%
$ 60,052 $ 501
May 22, 12 PM $ 0.00605
+0.43%
$ 60,467 $ 557
May 22, 11 AM $ 0.006
+0.08%
$ 60,028 $ 553
May 22, 10 AM $ 0.006
-0.22%
$ 60,014 $ 627
May 22, 9 AM $ 0.00602
+0.27%
$ 60,214 $ 629
May 22, 8 AM $ 0.00601
+0.04%
$ 60,042 $ 648
May 22, 7 AM $ 0.00601
-0.03%
$ 60,043 $ 649
May 22, 6 AM $ 0.00601
-0.24%
$ 60,060 $ 622
May 22, 5 AM $ 0.00601
+6.80%
$ 60,061 $ 625
May 22, 4 AM $ 0.00563
-0.01%
$ 56,290 $ 264
May 22, 3 AM $ 0.00563
-0.07%
$ 56,267 $ 1,510
May 22, 2 AM $ 0.00563
+0.14%
$ 56,314 $ 1,542
May 22, 1 AM $ 0.00561
-0.18%
$ 56,103 $ 2,007
May 22, 12 AM $ 0.00562
-0.40%
$ 56,209 $ 2,042
May 21, 11 PM $ 0.00565
+0.16%
$ 56,456 $ 2,058
May 21, 10 PM $ 0.00564
-0.30%
$ 56,396 $ 2,057
May 21, 9 PM $ 0.00565
-0.12%
$ 56,524 $ 2,075
May 21, 8 PM $ 0.00567
-0.15%
$ 56,654 $ 2,086
May 21, 7 PM $ 0.00566
+0.60%
$ 56,603 $ 2,105
May 21, 6 PM $ 0.00566
-0.03%
$ 56,605 $ 2,090
May 21, 5 PM $ 0.00564
+1.14%
$ 56,428 $ 2,122
May 21, 4 PM $ 0.00556
-0.32%
$ 55,614 $ 2,068