Nyxia Coin Historical Data

NYXC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00559
-0.20%
$ 55,887 $ 268
May 25, 5 PM $ 0.0056
+0.50%
$ 55,998 $ 267
May 25, 4 PM $ 0.00554
+0.02%
$ 55,433 $ 228
May 25, 3 PM $ 0.00555
-0.01%
$ 55,448 $ 220
May 25, 2 PM $ 0.00554
+0.27%
$ 55,417 $ 240
May 25, 1 PM $ 0.00552
-0.15%
$ 55,206 $ 240
May 25, 12 PM $ 0.00553
+0.12%
$ 55,273 $ 242
May 25, 11 AM $ 0.00553
-0.04%
$ 55,318 $ 242
May 25, 10 AM $ 0.00553
+0.11%
$ 55,304 $ 244
May 25, 9 AM $ 0.00553
-0.04%
$ 55,241 $ 499
May 25, 8 AM $ 0.00552
+0.10%
$ 55,181 $ 499
May 25, 7 AM $ 0.00551
-0.24%
$ 55,112 $ 506
May 25, 6 AM $ 0.00552
+0.13%
$ 55,219 $ 508
May 25, 5 AM $ 0.00552
-0.66%
$ 55,141 $ 753
May 25, 4 AM $ 0.00553
+0.51%
$ 55,278 $ 683
May 25, 3 AM $ 0.0055
-0.25%
$ 55,003 $ 682
May 25, 2 AM $ 0.00551
-0.17%
$ 55,111 $ 694
May 25, 1 AM $ 0.00553
-0.11%
$ 55,257 $ 695
May 25, 12 AM $ 0.00554
-0.63%
$ 55,399 $ 684
May 24, 11 PM $ 0.00557
+0.41%
$ 55,731 $ 669
May 24, 10 PM $ 0.00554
+0.82%
$ 55,379 $ 640
May 24, 9 PM $ 0.00549
-0.68%
$ 54,888 $ 634
May 24, 8 PM $ 0.00555
-0.46%
$ 55,449 $ 637
May 24, 7 PM $ 0.00557
+1.67%
$ 55,691 $ 644
May 24, 6 PM $ 0.00548
-0.46%
$ 54,793 $ 560
May 24, 5 PM $ 0.00551
+0.31%
$ 55,065 $ 565
May 24, 4 PM $ 0.00549
+0.00%
$ 54,845 $ 568
May 24, 3 PM $ 0.00548
-0.23%
$ 54,813 $ 567
May 24, 2 PM $ 0.00549
-0.97%
$ 54,926 $ 548
May 24, 1 PM $ 0.00556
-0.11%
$ 55,575 $ 553
May 24, 12 PM $ 0.00557
-0.06%
$ 55,676 $ 552
May 24, 11 AM $ 0.00558
-0.12%
$ 55,744 $ 546
May 24, 10 AM $ 0.00558
-5.02%
$ 55,760 $ 544
May 24, 9 AM $ 0.00587
+0.22%
$ 58,729 $ 296
May 24, 8 AM $ 0.00586
+0.41%
$ 58,605 $ 295
May 24, 7 AM $ 0.00585
+2.07%
$ 58,455 $ 297
May 24, 6 AM $ 0.00571
+2.65%
$ 57,073 $ 701
May 24, 5 AM $ 0.00554
-0.34%
$ 55,378 $ 445
May 24, 4 AM $ 0.00556
+0.73%
$ 55,570 $ 445
May 24, 3 AM $ 0.00552
-0.46%
$ 55,145 $ 438
May 24, 2 AM $ 0.00554
-0.16%
$ 55,365 $ 429
May 24, 1 AM $ 0.00555
+0.32%
$ 55,463 $ 429
May 24, 12 AM $ 0.00554
+0.19%
$ 55,365 $ 428
May 23, 11 PM $ 0.00553
-0.04%
$ 55,248 $ 428
May 23, 10 PM $ 0.00556
-0.36%
$ 55,568 $ 427
May 23, 9 PM $ 0.00558
-0.32%
$ 55,827 $ 449
May 23, 8 PM $ 0.00559
+1.81%
$ 55,873 $ 451
May 23, 7 PM $ 0.00549
+0.18%
$ 54,891 $ 443
May 23, 6 PM $ 0.00549
+0.83%
$ 54,892 $ 445
May 23, 5 PM $ 0.00544
-0.08%
$ 54,397 $ 440