Nyxia Coin Historical Data

NYXC Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00533
-0.19%
$ 53,266 $ 47
May 27, 5 PM $ 0.00536
-0.21%
$ 53,625 $ 49
May 27, 4 PM $ 0.0054
-0.10%
$ 53,981 $ 49
May 27, 3 PM $ 0.00539
+0.55%
$ 53,901 $ 49
May 27, 2 PM $ 0.00538
+0.50%
$ 53,828 $ 33
May 27, 1 PM $ 0.00539
-0.48%
$ 53,894 $ 33
May 27, 12 PM $ 0.00539
-0.20%
$ 53,874 $ 19
May 27, 11 AM $ 0.00541
+0.17%
$ 54,049 $ 19
May 27, 10 AM $ 0.00538
+0.02%
$ 53,812 $ 20
May 27, 9 AM $ 0.00539
-0.52%
$ 53,909 $ 18
May 27, 8 AM $ 0.00542
+0.21%
$ 54,153 $ 16
May 27, 7 AM $ 0.00541
+0.21%
$ 54,048 $ 20
May 27, 6 AM $ 0.00539
+0.07%
$ 53,921 $ 20
May 27, 5 AM $ 0.00539
+0.22%
$ 53,843 $ 19
May 27, 4 AM $ 0.00536
-0.59%
$ 53,598 $ 41
May 27, 3 AM $ 0.0054
-0.01%
$ 53,986 $ 355
May 27, 2 AM $ 0.0054
-0.39%
$ 53,942 $ 854
May 27, 1 AM $ 0.00542
-0.12%
$ 54,143 $ 857
May 27, 12 AM $ 0.00542
+0.35%
$ 54,145 $ 858
May 26, 11 PM $ 0.0054
+0.20%
$ 54,040 $ 852
May 26, 10 PM $ 0.00539
-0.24%
$ 53,927 $ 851
May 26, 9 PM $ 0.00541
+0.02%
$ 54,132 $ 853
May 26, 8 PM $ 0.00541
-0.14%
$ 54,079 $ 854
May 26, 7 PM $ 0.00541
+0.20%
$ 54,110 $ 855
May 26, 6 PM $ 0.0054
-0.54%
$ 53,971 $ 854
May 26, 5 PM $ 0.00541
-0.65%
$ 54,117 $ 852
May 26, 4 PM $ 0.00547
+0.15%
$ 54,709 $ 900
May 26, 3 PM $ 0.00549
-0.87%
$ 54,855 $ 904
May 26, 2 PM $ 0.00551
-0.57%
$ 55,051 $ 916
May 26, 1 PM $ 0.00552
-0.12%
$ 55,166 $ 916
May 26, 12 PM $ 0.00551
-0.32%
$ 55,103 $ 914
May 26, 11 AM $ 0.00553
-0.29%
$ 55,287 $ 915
May 26, 10 AM $ 0.00555
+1.48%
$ 55,500 $ 917
May 26, 9 AM $ 0.00547
+0.00%
$ 54,713 $ 904
May 26, 8 AM $ 0.00547
+0.51%
$ 54,727 $ 904
May 26, 7 AM $ 0.00544
-0.52%
$ 54,383 $ 902
May 26, 6 AM $ 0.00548
+0.05%
$ 54,767 $ 906
May 26, 5 AM $ 0.00548
+0.45%
$ 54,788 $ 898
May 26, 4 AM $ 0.00546
-4.44%
$ 54,604 $ 989
May 26, 3 AM $ 0.00571
+4.60%
$ 57,107 $ 653
May 26, 2 AM $ 0.00546
-0.16%
$ 54,583 $ 151
May 26, 1 AM $ 0.00546
-0.07%
$ 54,565 $ 151
May 26, 12 AM $ 0.00549
-0.89%
$ 54,860 $ 163
May 25, 11 PM $ 0.00554
+0.21%
$ 55,387 $ 180
May 25, 10 PM $ 0.00552
-0.61%
$ 55,213 $ 179
May 25, 9 PM $ 0.00556
+0.09%
$ 55,624 $ 180
May 25, 8 PM $ 0.00555
-0.27%
$ 55,540 $ 180
May 25, 7 PM $ 0.00556
-0.42%
$ 55,633 $ 182
May 25, 6 PM $ 0.00559
-0.20%
$ 55,887 $ 268
May 25, 5 PM $ 0.0056
+0.50%
$ 55,998 $ 267