Nyxia Coin Historical Data

NYXC Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00533
-0.71%
$ 53,271 $ 107
May 29, 6 PM $ 0.00537
-0.46%
$ 53,691 $ 108
May 29, 5 PM $ 0.00538
+0.26%
$ 53,817 $ 109
May 29, 4 PM $ 0.00539
+0.13%
$ 53,927 $ 108
May 29, 3 PM $ 0.00532
+0.27%
$ 53,165 $ 108
May 29, 2 PM $ 0.0053
-0.43%
$ 53,021 $ 106
May 29, 1 PM $ 0.00533
-0.36%
$ 53,251 $ 108
May 29, 12 PM $ 0.00535
-0.28%
$ 53,445 $ 117
May 29, 11 AM $ 0.00536
-0.13%
$ 53,596 $ 117
May 29, 10 AM $ 0.00537
-0.23%
$ 53,664 $ 118
May 29, 9 AM $ 0.00538
+0.13%
$ 53,787 $ 116
May 29, 8 AM $ 0.00537
+0.34%
$ 53,716 $ 109
May 29, 7 AM $ 0.00535
+0.07%
$ 53,533 $ 109
May 29, 6 AM $ 0.00535
+0.22%
$ 53,494 $ 108
May 29, 5 AM $ 0.00534
+0.20%
$ 53,377 $ 108
May 29, 4 AM $ 0.00532
+0.04%
$ 53,221 $ 123
May 29, 3 AM $ 0.00532
-0.57%
$ 53,200 $ 127
May 29, 2 AM $ 0.00535
-0.28%
$ 53,506 $ 102
May 29, 1 AM $ 0.00537
-0.18%
$ 53,658 $ 110
May 29, 12 AM $ 0.00538
+0.13%
$ 53,757 $ 115
May 28, 11 PM $ 0.00537
+0.08%
$ 53,689 $ 115
May 28, 10 PM $ 0.00536
+0.00%
$ 53,635 $ 114
May 28, 9 PM $ 0.00536
+0.05%
$ 53,635 $ 108
May 28, 8 PM $ 0.00536
-0.06%
$ 53,610 $ 70
May 28, 7 PM $ 0.00537
-0.04%
$ 53,641 $ 73
May 28, 6 PM $ 0.00537
+0.36%
$ 53,662 $ 73
May 28, 5 PM $ 0.00535
+0.51%
$ 53,468 $ 72
May 28, 4 PM $ 0.00532
+0.12%
$ 53,156 $ 71
May 28, 3 PM $ 0.00531
+1.34%
$ 53,091 $ 70
May 28, 2 PM $ 0.00518
-0.11%
$ 51,764 $ 59
May 28, 1 PM $ 0.00523
+0.34%
$ 52,254 $ 54
May 28, 12 PM $ 0.00518
+0.70%
$ 51,812 $ 67
May 28, 11 AM $ 0.00518
-0.23%
$ 51,743 $ 63
May 28, 10 AM $ 0.00521
+0.02%
$ 52,054 $ 63
May 28, 9 AM $ 0.0052
+0.37%
$ 52,010 $ 65
May 28, 8 AM $ 0.00519
-0.07%
$ 51,940 $ 67
May 28, 7 AM $ 0.00519
+0.04%
$ 51,853 $ 67
May 28, 6 AM $ 0.00519
+0.20%
$ 51,867 $ 67
May 28, 5 AM $ 0.00517
+0.45%
$ 51,656 $ 68
May 28, 4 AM $ 0.00514
-1.12%
$ 51,425 $ 54
May 28, 3 AM $ 0.00524
-0.10%
$ 52,403 $ 60
May 28, 2 AM $ 0.00525
+0.03%
$ 52,512 $ 59
May 28, 1 AM $ 0.00528
+0.15%
$ 52,782 $ 52
May 28, 12 AM $ 0.00527
+0.17%
$ 52,686 $ 48
May 27, 11 PM $ 0.00529
-0.15%
$ 52,885 $ 49
May 27, 10 PM $ 0.00529
-1.01%
$ 52,937 $ 49
May 27, 9 PM $ 0.00537
-0.11%
$ 53,673 $ 49
May 27, 8 PM $ 0.00538
+0.28%
$ 53,787 $ 50
May 27, 7 PM $ 0.00536
+0.52%
$ 53,588 $ 47
May 27, 6 PM $ 0.00533
-0.19%
$ 53,266 $ 47