Nyxia Coin Historical Data

NYXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0134
-4.29%
$ 133,987 $ 11
Mar 5, 2025 $ 0.016
+0.00%
$ -- $ 14
Mar 4, 2025 $ 0.016
-25.58%
$ 159,984 $ 14
Mar 3, 2025 $ 0.0215
+27.21%
$ 214,979 $ 2
Mar 2, 2025 $ 0.0216
+0.00%
$ -- $ 54
Mar 1, 2025 $ 0.0216
+0.00%
$ 215,979 $ 54
Feb 28, 2025 $ 0.014
+0.00%
$ 139,986 $ 1
Feb 27, 2025 $ 0.014
-0.71%
$ 139,986 $ 10
Feb 24, 2025 $ 0.0148
-7.50%
$ 147,985 $ 2
Feb 23, 2025 $ 0.016
-3.03%
$ 159,984 $ 25
Feb 22, 2025 $ 0.0165
+0.00%
$ 164,984 $ 333
Feb 21, 2025 $ 0.0165
+0.00%
$ 164,984 $ 10
Feb 20, 2025 $ 0.0164
-5.41%
$ 163,632 $ 122
Feb 19, 2025 $ 0.0173
-2.06%
$ 172,983 $ 137
Feb 18, 2025 $ 0.0177
+2.70%
$ 176,625 $ 698
Feb 17, 2025 $ 0.0172
-21.82%
$ 171,983 $ 1,558
Feb 16, 2025 $ 0.022
+4.76%
$ 219,978 $ 1,272
Feb 15, 2025 $ 0.026
+23.81%
$ -- $ 38
Feb 14, 2025 $ 0.021
+0.96%
$ 209,979 $ 3,633
Feb 13, 2025 $ 0.0181
-12.56%
$ 180,982 $ 455
Feb 12, 2025 $ 0.0175
+0.00%
$ -- $ 1
Feb 11, 2025 $ 0.0175
-27.69%
$ 174,983 $ 1
Feb 10, 2025 $ 0.0242
+4.00%
$ 241,976 $ 718
Feb 9, 2025 $ 0.0216
+0.00%
$ -- $ 54
Feb 8, 2025 $ 0.0216
-2.70%
$ 215,979 $ 65
Feb 7, 2025 $ 0.0222
-9.02%
$ 221,978 $ 1,182
Feb 6, 2025 $ 0.0214
-15.75%
$ 213,979 $ 117
Feb 5, 2025 $ 0.0254
+35.98%
$ 253,975 $ 12,635
Feb 4, 2025 $ 0.0187
+3.49%
$ 186,773 $ 80
Feb 3, 2025 $ 0.018
+1.40%
$ 180,478 $ 870
Feb 2, 2025 $ 0.0178
-1.51%
$ 177,982 $ 882
Feb 1, 2025 $ 0.0181
-20.03%
$ 180,711 $ 1,065
Jan 31, 2025 $ 0.0181
-41.04%
$ 180,982 $ 606
Jan 30, 2025 $ 0.0189
+3.63%
$ 188,584 $ 299
Jan 29, 2025 $ 0.0182
-1.62%
$ 181,982 $ 979
Jan 28, 2025 $ 0.0185
-17.78%
$ 184,982 $ 52
Jan 27, 2025 $ 0.0225
-19.64%
$ 224,978 $ 982
Jan 26, 2025 $ 0.028
-7.28%
$ 279,972 $ 2,473
Jan 25, 2025 $ 0.0248
-12.06%
$ 247,975 $ 8,379
Jan 24, 2025 $ 0.0282
-5.05%
$ 281,972 $ 5,808
Jan 23, 2025 $ 0.0296
-10.13%
$ 295,971 $ 34,918
Jan 22, 2025 $ 0.0329
+3.16%
$ 329,179 $ 39,300
Jan 21, 2025 $ 0.0327
+34.52%
$ 326,742 $ 34,000
Jan 20, 2025 $ 0.0226
+37.38%
$ 226,424 $ 31,356
Jan 19, 2025 $ 0.0165
-29.45%
$ 164,817 $ 11,640
Jan 18, 2025 $ 0.0236
-9.00%
$ 235,584 $ 26,587
Jan 17, 2025 $ 0.0264
-2.30%
$ 264,032 $ 5,990
Jan 16, 2025 $ 0.0272
+21.16%
$ 271,816 $ 37,237
Jan 15, 2025 $ 0.0224
-27.86%
$ 224,348 $ 24,681
Jan 14, 2025 $ 0.0324
-4.44%
$ 323,642 $ 61,275