Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.00441
+0.00%
$ 44,103 $ 14
1:16 AM $ 0.00442
+0.00%
$ 44,144 $ 14
12:46 AM $ 0.00442
+0.00%
$ 44,179 $ 14
12:16 AM $ 0.00442
+0.00%
$ 44,152 $ 14
11:46 PM $ 0.00443
+0.00%
$ 44,260 $ 14
11:16 PM $ 0.00442
+0.00%
$ 44,191 $ 20
10:46 PM $ 0.00444
+0.00%
$ 44,347 $ 21
10:36 PM $ 0.00444
+0.00%
$ 44,346 $ 22
10:16 PM $ 0.00443
+0.00%
$ 44,313 $ 22
9:46 PM $ 0.00444
+0.00%
$ 44,413 $ 22
9:16 PM $ 0.00445
+0.00%
$ 44,463 $ 22
8:46 PM $ 0.00444
+0.00%
$ 44,420 $ 22
8:16 PM $ 0.00444
+0.00%
$ 44,440 $ 22
8:06 PM $ 0.00445
+0.00%
$ 44,443 $ 22
7:46 PM $ 0.00442
+0.00%
$ 44,184 $ 23
7:16 PM $ 0.00444
+0.00%
$ 44,343 $ 24
6:46 PM $ 0.00444
+0.00%
$ 44,382 $ 24
6:16 PM $ 0.0044
+0.00%
$ 43,972 $ 25
5:46 PM $ 0.0044
+0.00%
$ 43,981 $ 28
5:36 PM $ 0.0044
+0.00%
$ 43,978 $ 29
5:16 PM $ 0.0044
+0.00%
$ 43,945 $ 29
4:46 PM $ 0.0044
+0.00%
$ 43,996 $ 29
4:16 PM $ 0.00439
+0.00%
$ 43,937 $ 31
3:46 PM $ 0.0044
+0.00%
$ 44,027 $ 31
3:16 PM $ 0.00438
+0.00%
$ 43,785 $ 33
3:06 PM $ 0.00438
+0.00%
$ 43,778 $ 34
2:46 PM $ 0.00443
+0.00%
$ 44,301 $ 34
2:16 PM $ 0.00443
+0.00%
$ 44,301 $ 34
1:46 PM $ 0.00446
+0.00%
$ 44,602 $ 35
1:16 PM $ 0.0045
+0.00%
$ 44,976 $ 35
12:46 PM $ 0.00449
+0.00%
$ 44,928 $ 35
12:36 PM $ 0.00449
+0.00%
$ 44,918 $ 49
12:16 PM $ 0.00447
+0.00%
$ 44,698 $ 49
11:46 AM $ 0.00448
+0.00%
$ 44,838 $ 49
11:16 AM $ 0.0045
+0.00%
$ 45,003 $ 49
10:46 AM $ 0.0045
+0.00%
$ 44,945 $ 49
10:16 AM $ 0.00451
+0.00%
$ 45,072 $ 49
10:06 AM $ 0.00451
+0.00%
$ 45,074 $ 47
9:46 AM $ 0.00451
+0.00%
$ 45,132 $ 47
9:16 AM $ 0.0045
+0.00%
$ 45,019 $ 48
8:46 AM $ 0.00449
+0.00%
$ 44,911 $ 48
8:16 AM $ 0.00447
+0.00%
$ 44,665 $ 49
7:46 AM $ 0.00446
+0.00%
$ 44,626 $ 50
7:36 AM $ 0.00446
+0.00%
$ 44,621 $ 47
7:16 AM $ 0.00447
+0.00%
$ 44,716 $ 47
6:46 AM $ 0.00446
+0.00%
$ 44,552 $ 47
6:16 AM $ 0.00445
+0.00%
$ 44,507 $ 47
5:46 AM $ 0.00444
+0.00%
$ 44,403 $ 47
5:16 AM $ 0.0044
+0.00%
$ 44,023 $ 45
5:06 AM $ 0.0044
+0.00%
$ 44,015 $ 44
Download