Nyxia Coin Historical Data

NYXC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00441
+0.00%
$ 44,103 $ 14
Today, at 12 AM $ 0.00442
+0.06%
$ 44,179 $ 14
Yesterday, at 11 PM $ 0.00443
+0.16%
$ 44,260 $ 14
Yesterday, at 10 PM $ 0.00444
+0.08%
$ 44,347 $ 21
Yesterday, at 9 PM $ 0.00444
-0.11%
$ 44,413 $ 22
Yesterday, at 8 PM $ 0.00444
-0.05%
$ 44,420 $ 22
Yesterday, at 7 PM $ 0.00442
-0.36%
$ 44,184 $ 23
Yesterday, at 6 PM $ 0.00444
+0.93%
$ 44,382 $ 24
Yesterday, at 5 PM $ 0.0044
+0.08%
$ 43,981 $ 28
Yesterday, at 4 PM $ 0.0044
+0.13%
$ 43,996 $ 29
Yesterday, at 3 PM $ 0.0044
+0.57%
$ 44,027 $ 31
Yesterday, at 2 PM $ 0.00443
+0.00%
$ 44,301 $ 34
Yesterday, at 1 PM $ 0.00446
-0.83%
$ 44,602 $ 35
Yesterday, at 12 PM $ 0.00449
+0.51%
$ 44,928 $ 35
Yesterday, at 11 AM $ 0.00448
-0.37%
$ 44,838 $ 49
Yesterday, at 10 AM $ 0.0045
-0.28%
$ 44,945 $ 49
Yesterday, at 9 AM $ 0.00451
+0.25%
$ 45,132 $ 47
Yesterday, at 8 AM $ 0.00449
+0.55%
$ 44,911 $ 48
Yesterday, at 7 AM $ 0.00446
-0.20%
$ 44,626 $ 50
Yesterday, at 6 AM $ 0.00446
+0.10%
$ 44,552 $ 47
Yesterday, at 5 AM $ 0.00444
+0.88%
$ 44,403 $ 47
Yesterday, at 4 AM $ 0.00443
+0.14%
$ 44,296 $ 44
Yesterday, at 3 AM $ 0.00439
-0.04%
$ 43,887 $ 45
Yesterday, at 2 AM $ 0.00442
-1.00%
$ 44,161 $ 44
Yesterday, at 1 AM $ 0.00446
-0.24%
$ 44,591 $ 41
Yesterday, at 12 AM $ 0.00446
+0.24%
$ 44,605 $ 42
Jun 15, 11 PM $ 0.00445
-0.09%
$ 44,473 $ 43
Jun 15, 10 PM $ 0.00448
-0.20%
$ 44,831 $ 36
Jun 15, 9 PM $ 0.00452
-0.04%
$ 45,161 $ 36
Jun 15, 8 PM $ 0.00453
-0.21%
$ 45,328 $ 37
Jun 15, 7 PM $ 0.00456
+0.14%
$ 45,613 $ 37
Jun 15, 6 PM $ 0.00455
+0.15%
$ 45,466 $ 34
Jun 15, 5 PM $ 0.00454
-1.30%
$ 45,374 $ 34
Jun 15, 4 PM $ 0.00459
+1.43%
$ 45,926 $ 30
Jun 15, 3 PM $ 0.00448
+0.03%
$ 44,747 $ 28
Jun 15, 2 PM $ 0.00444
-0.25%
$ 44,385 $ 32
Jun 15, 1 PM $ 0.00443
+0.67%
$ 44,338 $ 31
Jun 15, 12 PM $ 0.00439
+0.63%
$ 43,855 $ 36
Jun 15, 11 AM $ 0.00433
+0.87%
$ 43,309 $ 22
Jun 15, 10 AM $ 0.00429
+0.57%
$ 42,880 $ 22
Jun 15, 9 AM $ 0.00428
-0.29%
$ 42,829 $ 22
Jun 15, 8 AM $ 0.0043
+0.22%
$ 42,990 $ 20
Jun 15, 7 AM $ 0.00429
-0.04%
$ 42,897 $ 18
Jun 15, 6 AM $ 0.00428
+0.31%
$ 42,837 $ 19
Jun 15, 5 AM $ 0.00427
+0.04%
$ 42,685 $ 19
Jun 15, 4 AM $ 0.00428
-0.14%
$ 42,807 $ 19
Jun 15, 3 AM $ 0.00428
+0.03%
$ 42,810 $ 19
Jun 15, 2 AM $ 0.0043
+0.21%
$ 42,954 $ 25
Jun 15, 1 AM $ 0.00427
-0.14%
$ 42,644 $ 25
Jun 15, 12 AM $ 0.0043
+1.11%
$ 43,030 $ 24
Download