Coinranking
MEME BRC Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.000565 | +6.38% | ||
| Sep 7 | $0.000538 | -4.45% | ||
| Aug 31 | $0.000563 | +11.08% | ||
| Aug 24 | $0.000507 | -9.96% | ||
| Aug 17 | $0.000548 | +18.18% | ||
| Aug 10 | $0.000481 | -10.75% | ||
| Aug 3 | $0.000539 | +7.82% | ||
| Jul 27 | $0.0005 | -5.47% | ||
| Jul 20 | $0.000529 | -0.70% | ||
| Jul 13 | $0.000533 | -4.22% | ||
| Jul 6 | $0.000556 | -7.34% | ||
| Jun 29 | $0.0006 | +2.08% | ||
| Jun 22 | $0.000528 | -4.10% | ||
| Jun 15 | $0.00055 | -12.94% | ||
| Jun 8 | $0.00056 | -4.53% | ||
| Jun 1 | $0.000553 | -8.62% | ||
| May 25 | $0.000517 | +2.59% | ||
| May 18 | $0.00052 | +2.41% | ||
| May 11 | $0.000533 | -15.65% | ||
| May 4 | $0.000622 | +10.45% | ||
| Apr 27 | $0.000573 | -0.32% | ||
| Apr 20 | $0.00057 | +2.40% | ||
| Apr 13 | $0.000541 | +10.48% | ||
| Apr 6 | $0.000522 | +4.12% | ||
| Mar 30 | $0.000506 | +2.01% | ||
| Mar 23 | $0.000514 | -5.08% | ||
| Mar 16 | $0.000542 | -8.52% | ||
| Mar 9 | $0.000592 | +5.96% | ||
| Mar 2 | $0.000553 | -3.43% | ||
| Feb 23 | $0.000573 | -13.53% | ||
| Feb 16 | $0.000682 | -5.04% | ||
| Feb 9 | $0.000777 | +8.80% | ||
| Feb 2 | $0.000743 | +1.07K% | ||
| Jan 26 | $0.0000717 | -9.13% | ||
| Jan 19 | $0.0000787 | -4.02% | ||
| Jan 12 | $0.0000819 | +0.37% | ||
| Jan 5 | $0.0000812 | -1.81% | ||
| Dec 29 | $0.0000825 | +0.12% | ||
| Dec 22 | $0.0000828 | +0.61% | ||
| Dec 15 | $0.0000825 | -0.72% | ||
| Dec 8 | $0.0000829 | +2.98% | ||
| Dec 1 | $0.0000812 | +0.12% | ||
| Nov 24 | $0.0000812 | -93.49% | ||
| Nov 17 | $0.0013 | -8.08% | ||
| Nov 10 | $0.00146 | -11.66% | ||
| Nov 3 | $0.00164 | +6.39% | ||
| Oct 27 | $0.00157 | -9.12% | ||
| Oct 20 | $0.00168 | -1.64% | ||
| Oct 13 | $0.00166 | -8.89% | ||
| Oct 6 | $0.00161 | -33.35% | ||
Previous Next