MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000647
-1.08%
$ 61 $ 817,516
Jun 14, 3 PM $ 0.000654
+5.08%
$ 61 $ 651,491
Jun 14, 2 PM $ 0.000622
-0.31%
$ 59 $ 558,522
Jun 14, 1 PM $ 0.000624
+1.27%
$ 59 $ 507,635
Jun 14, 12 PM $ 0.000617
+0.08%
$ 58 $ 463,441
Jun 14, 11 AM $ 0.000616
+2.99%
$ 58 $ 438,578
Jun 14, 10 AM $ 0.000598
-1.34%
$ 56 $ 438,806
Jun 14, 9 AM $ 0.000606
-1.52%
$ 57 $ 403,567
Jun 14, 8 AM $ 0.000615
+3.23%
$ 58 $ 306,401
Jun 14, 7 AM $ 0.000596
+1.50%
$ 56 $ 264,783
Jun 14, 6 AM $ 0.000587
+1.62%
$ 55 $ 239,444
Jun 14, 5 AM $ 0.000578
-0.03%
$ 54 $ 211,677
Jun 14, 4 AM $ 0.000578
+0.50%
$ 54 $ 201,498
Jun 14, 3 AM $ 0.000575
+1.42%
$ 54 $ 202,634
Jun 14, 2 AM $ 0.000567
+1.24%
$ 53 $ 187,783
Jun 14, 1 AM $ 0.00056
-0.01%
$ 53 $ 179,132
Jun 14, 12 AM $ 0.00056
+0.00%
$ 53 $ 173,825
Jun 13, 11 PM $ 0.00056
-0.35%
$ 53 $ 172,633
Jun 13, 10 PM $ 0.000562
+0.08%
$ 53 $ 172,639
Jun 13, 9 PM $ 0.000562
+0.32%
$ 53 $ 156,137
Jun 13, 8 PM $ 0.00056
-1.06%
$ 53 $ 156,754
Jun 13, 7 PM $ 0.000566
+0.90%
$ 53 $ 158,020
Jun 13, 6 PM $ 0.000561
+0.15%
$ 53 $ 160,540
Jun 13, 5 PM $ 0.00056
-0.59%
$ 53 $ 183,535
Jun 13, 4 PM $ 0.000563
-0.53%
$ 53 $ 181,229
Jun 13, 3 PM $ 0.000566
+1.29%
$ 53 $ 176,384
Jun 13, 2 PM $ 0.000559
-0.37%
$ 53 $ 166,518
Jun 13, 1 PM $ 0.000561
-0.52%
$ 53 $ 164,183
Jun 13, 12 PM $ 0.000564
-0.07%
$ 53 $ 168,756
Jun 13, 11 AM $ 0.000564
+0.92%
$ 53 $ 168,248
Jun 13, 10 AM $ 0.000559
-0.63%
$ 53 $ 149,154
Jun 13, 9 AM $ 0.000563
+1.23%
$ 53 $ 151,217
Jun 13, 8 AM $ 0.000556
-0.86%
$ 52 $ 146,160
Jun 13, 7 AM $ 0.000561
+0.53%
$ 53 $ 162,951
Jun 13, 6 AM $ 0.000558
+0.52%
$ 52 $ 164,692
Jun 13, 5 AM $ 0.000555
-0.83%
$ 52 $ 165,326
Jun 13, 4 AM $ 0.00056
-1.12%
$ 53 $ 178,951
Jun 13, 3 AM $ 0.000566
-0.89%
$ 53 $ 175,067
Jun 13, 2 AM $ 0.000571
-1.23%
$ 54 $ 173,432
Jun 13, 1 AM $ 0.000578
+0.54%
$ 54 $ 173,793
Jun 13, 12 AM $ 0.000575
+0.89%
$ 54 $ 176,818
Jun 12, 11 PM $ 0.00057
+0.10%
$ 54 $ 188,983
Jun 12, 10 PM $ 0.000569
-0.31%
$ 54 $ 205,309
Jun 12, 9 PM $ 0.000571
+0.19%
$ 54 $ 216,007
Jun 12, 8 PM $ 0.00057
+0.01%
$ 54 $ 218,331
Jun 12, 7 PM $ 0.00057
-0.55%
$ 54 $ 233,765
Jun 12, 6 PM $ 0.000573
+0.22%
$ 54 $ 263,641
Jun 12, 5 PM $ 0.000572
+0.50%
$ 54 $ 256,620
Jun 12, 4 PM $ 0.000569
-0.77%
$ 53 $ 261,477
Jun 12, 3 PM $ 0.000573
-0.17%
$ 54 $ 260,330