Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.000559
-0.07%
$53 $112,747
Sep 6, 12 PM $0.00056
-0.25%
$53 $105,608
Sep 6, 11 AM $0.000561
+0.20%
$53 $106,801
Sep 6, 10 AM $0.00056
+0.19%
$53 $108,390
Sep 6, 9 AM $0.000559
+0.19%
$53 $116,357
Sep 6, 8 AM $0.000558
-0.25%
$52 $126,614
Sep 6, 7 AM $0.000559
-0.10%
$53 $138,058
Sep 6, 6 AM $0.00056
-0.64%
$53 $141,373
Sep 6, 5 AM $0.000564
+0.26%
$53 $159,535
Sep 6, 4 AM $0.000562
-1.07%
$53 $166,310
Sep 6, 3 AM $0.000568
-0.35%
$53 $164,401
Sep 6, 2 AM $0.00057
-0.83%
$54 $164,097
Sep 6, 1 AM $0.000575
+0.65%
$54 $171,228
Sep 6, 12 AM $0.000571
+0.50%
$54 $174,224
Sep 5, 11 PM $0.000568
+0.03%
$53 $177,227
Sep 5, 10 PM $0.000568
-0.57%
$53 $191,963
Sep 5, 9 PM $0.000571
+0.04%
$54 $204,823
Sep 5, 8 PM $0.000571
+0.13%
$54 $205,656
Sep 5, 7 PM $0.00057
-0.49%
$54 $204,762
Sep 5, 6 PM $0.000573
+0.08%
$54 $202,534
Sep 5, 5 PM $0.000573
+1.02%
$54 $198,706
Sep 5, 4 PM $0.000567
+0.42%
$53 $197,414
Sep 5, 3 PM $0.000565
-0.93%
$53 $197,377
Sep 5, 2 PM $0.00057
+0.51%
$54 $197,356
Sep 5, 1 PM $0.000567
-0.29%
$53 $183,990
Sep 5, 12 PM $0.000569
+0.36%
$53 $181,081
Sep 5, 11 AM $0.000567
-0.22%
$53 $202,108
Sep 5, 10 AM $0.000568
-0.36%
$53 $211,170
Sep 5, 9 AM $0.00057
+1.06%
$54 $223,732
Sep 5, 8 AM $0.000564
+0.01%
$53 $221,911
Sep 5, 7 AM $0.000564
+0.10%
$53 $214,143
Sep 5, 6 AM $0.000563
-0.48%
$53 $209,682
Sep 5, 5 AM $0.000566
+1.23%
$53 $191,148
Sep 5, 4 AM $0.000559
+0.86%
$53 $197,575
Sep 5, 3 AM $0.000554
+0.07%
$52 $192,640
Sep 5, 2 AM $0.000554
-0.51%
$52 $204,692
Sep 5, 1 AM $0.000557
+1.15%
$52 $200,672
Sep 5, 12 AM $0.000551
+0.87%
$52 $195,909
Sep 4, 11 PM $0.000546
-0.68%
$51 $191,281
Sep 4, 10 PM $0.00055
+1.26%
$52 $175,636
Sep 4, 9 PM $0.000543
+0.38%
$51 $163,053
Sep 4, 8 PM $0.000541
+0.20%
$51 $161,265
Sep 4, 7 PM $0.00054
+0.35%
$51 $162,108
Sep 4, 6 PM $0.000538
-0.55%
$51 $168,002
Sep 4, 5 PM $0.000541
-0.92%
$51 $168,789
Sep 4, 4 PM $0.000546
+1.46%
$51 $168,373
Sep 4, 3 PM $0.000538
+1.93%
$51 $167,087
Sep 4, 2 PM $0.000528
-0.91%
$50 $188,282
Sep 4, 1 PM $0.000533
+0.69%
$50 $203,132
Sep 4, 12 PM $0.000529
-2.60%
$50 $202,122