MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00226
+2.63%
$ 213 $ 912,297
May 26, 2025 $ 0.0022
-2.13%
$ 207 $ 1.11 million
May 25, 2025 $ 0.00225
-1.16%
$ 212 $ 700,566
May 24, 2025 $ 0.00228
+0.73%
$ 214 $ 665,012
May 23, 2025 $ 0.00226
-13.02%
$ 213 $ 1.54 million
May 22, 2025 $ 0.0026
+8.53%
$ 244 $ 1.26 million
May 21, 2025 $ 0.00239
+3.58%
$ 225 $ 899,731
May 20, 2025 $ 0.00231
+0.73%
$ 217 $ 821,116
May 19, 2025 $ 0.0023
-4.85%
$ 216 $ 1.31 million
May 18, 2025 $ 0.00242
+10.16%
$ 227 $ 1.26 million
May 17, 2025 $ 0.00219
-4.33%
$ 206 $ 1.02 million
May 16, 2025 $ 0.00229
-3.44%
$ 215 $ 1.11 million
May 15, 2025 $ 0.00237
-15.15%
$ 223 $ 1.95 million
May 14, 2025 $ 0.00279
-8.84%
$ 262 $ 3.32 million
May 13, 2025 $ 0.00305
+14.30%
$ 287 $ 3.35 million
May 12, 2025 $ 0.00267
-5.60%
$ 251 $ 2.91 million
May 11, 2025 $ 0.00284
-1.78%
$ 267 $ 3.66 million
May 10, 2025 $ 0.00289
+9.15%
$ 271 $ 4.82 million
May 9, 2025 $ 0.00264
+21.49%
$ 248 $ 2.81 million
May 8, 2025 $ 0.00218
+18.00%
$ 205 $ 638,384
May 7, 2025 $ 0.00184
+0.77%
$ 173 $ 381,439
May 6, 2025 $ 0.00183
-1.57%
$ 172 $ 548,997
May 5, 2025 $ 0.00185
-2.84%
$ 174 $ 737,353
May 4, 2025 $ 0.00191
-1.13%
$ 179 $ 965,379
May 3, 2025 $ 0.00193
-10.68%
$ 181 $ 1.18 million
May 2, 2025 $ 0.00216
-3.33%
$ 203 $ 1.37 million
May 1, 2025 $ 0.00224
+5.17%
$ 210 $ 1.94 million
Apr 30, 2025 $ 0.00213
+1.86%
$ 200 $ 1.3 million
Apr 29, 2025 $ 6.11
-0.18%
$ 574,531 $ 242,892
Apr 28, 2025 $ 6.12
-5.24%
$ 575,460 $ 242,947
Apr 27, 2025 $ 6.47
+4.34%
$ 608,206 $ 243,092
Apr 26, 2025 $ 6.2
+5.52%
$ 582,958 $ 241,986
Apr 25, 2025 $ 5.88
-5.06%
$ 552,441 $ 242,764
Apr 24, 2025 $ 6.18
-9.25%
$ 580,956 $ 237,266
Apr 23, 2025 $ 6.81
+6.48%
$ 640,204 $ 239,353
Apr 22, 2025 $ 6.4
+4.38%
$ 601,439 $ 281,441
Apr 21, 2025 $ 6.13
-9.02%
$ 576,214 $ 275,244
Apr 20, 2025 $ 6.74
-2.75%
$ 633,327 $ 296,680
Apr 19, 2025 $ 6.93
+2.06%
$ 651,427 $ 295,080
Apr 18, 2025 $ 6.79
+477,891.24%
$ 638,239 $ 296,415
Apr 17, 2025 $ 0.00142
-1.11%
$ 134 $ 491,921
Apr 16, 2025 $ 0.00144
-0.97%
$ 135 $ 779,519
Apr 15, 2025 $ 0.00145
-5.13%
$ 136 $ 716,405
Apr 14, 2025 $ 0.00153
-0.94%
$ 144 $ 790,182
Apr 13, 2025 $ 0.00154
-7.63%
$ 145 $ 550,976
Apr 12, 2025 $ 0.00167
+4.61%
$ 157 $ 556,592
Apr 11, 2025 $ 0.0016
+3.03%
$ 150 $ 595,091
Apr 10, 2025 $ 0.00155
-5.05%
$ 146 $ 593,110
Apr 9, 2025 $ 0.00163
+10.41%
$ 153 $ 908,484
Apr 8, 2025 $ 0.00148
-7.09%
$ 139 $ 687,289