MEME BRC Historical Data

MEME Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000822
-1.08%
$ 8 $ 55,800
Jan 2, 4 PM $ 0.0000822
-0.60%
$ 8 $ 56,824
Jan 2, 3 PM $ 0.0000824
-0.60%
$ 8 $ 57,542
Jan 2, 2 PM $ 0.0000824
-0.84%
$ 8 $ 58,027
Jan 2, 1 PM $ 0.0000825
+0.12%
$ 8 $ 57,664
Jan 2, 12 PM $ 0.0000828
+0.73%
$ 8 $ 57,653
Jan 2, 11 AM $ 0.000083
-0.12%
$ 8 $ 56,465
Jan 2, 10 AM $ 0.0000824
-0.12%
$ 8 $ 54,979
Jan 2, 9 AM $ 0.0000822
-1.08%
$ 8 $ 54,508
Jan 2, 8 AM $ 0.0000826
+0.12%
$ 8 $ 54,229
Jan 2, 7 AM $ 0.0000828
+0.24%
$ 8 $ 53,824
Jan 2, 6 AM $ 0.0000825
+0.36%
$ 8 $ 54,712
Jan 2, 5 AM $ 0.0000822
-0.84%
$ 8 $ 54,426
Jan 2, 4 AM $ 0.0000828
+0.00%
$ 8 $ 55,506
Jan 2, 3 AM $ 0.0000825
-0.48%
$ 8 $ 54,659
Jan 2, 2 AM $ 0.0000824
-0.12%
$ 8 $ 54,685
Jan 2, 1 AM $ 0.0000831
+0.36%
$ 8 $ 54,626
Jan 2, 12 AM $ 0.0000822
-0.36%
$ 8 $ 52,905
Jan 1, 11 PM $ 0.0000829
+0.73%
$ 8 $ 52,904
Jan 1, 10 PM $ 0.0000831
+0.00%
$ 8 $ 52,790
Jan 1, 9 PM $ 0.0000829
+0.73%
$ 8 $ 52,852
Jan 1, 8 PM $ 0.0000823
+0.00%
$ 8 $ 52,490
Jan 1, 7 PM $ 0.0000825
-0.72%
$ 8 $ 52,434
Jan 1, 6 PM $ 0.0000829
+0.00%
$ 8 $ 52,484
Jan 1, 5 PM $ 0.0000822
-0.24%
$ 8 $ 52,526
Jan 1, 4 PM $ 0.0000828
-0.24%
$ 8 $ 53,072
Jan 1, 3 PM $ 0.0000826
-0.60%
$ 8 $ 53,234
Jan 1, 2 PM $ 0.0000831
+0.00%
$ 8 $ 52,499
Jan 1, 1 PM $ 0.0000822
-0.72%
$ 8 $ 53,264
Jan 1, 12 PM $ 0.0000829
-0.12%
$ 8 $ 53,181
Jan 1, 11 AM $ 0.0000831
+0.24%
$ 8 $ 54,407
Jan 1, 10 AM $ 0.0000828
+0.73%
$ 8 $ 56,594
Jan 1, 9 AM $ 0.000083
-0.12%
$ 8 $ 56,889
Jan 1, 8 AM $ 0.0000825
-0.24%
$ 8 $ 57,828
Jan 1, 7 AM $ 0.0000822
-0.60%
$ 8 $ 59,301
Jan 1, 6 AM $ 0.0000823
-0.72%
$ 8 $ 58,288
Jan 1, 5 AM $ 0.0000823
-0.24%
$ 8 $ 57,996
Jan 1, 4 AM $ 0.0000828
+0.73%
$ 8 $ 58,306
Jan 1, 3 AM $ 0.0000822
-0.84%
$ 8 $ 58,130
Jan 1, 2 AM $ 0.0000827
+0.00%
$ 8 $ 58,638
Jan 1, 1 AM $ 0.0000831
+0.36%
$ 8 $ 57,920
Jan 1, 12 AM $ 0.0000827
+0.49%
$ 8 $ 58,173
Download