MEME BRC Historical Data

MEME Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000829
-0.24%
$ 8 $ 51,479
Jan 4, 5 PM $ 0.0000824
-0.72%
$ 8 $ 52,448
Jan 4, 4 PM $ 0.0000823
-0.48%
$ 8 $ 54,048
Jan 4, 3 PM $ 0.0000827
-0.12%
$ 8 $ 53,079
Jan 4, 2 PM $ 0.0000828
+0.00%
$ 8 $ 52,860
Jan 4, 1 PM $ 0.0000822
-0.12%
$ 8 $ 52,674
Jan 4, 12 PM $ 0.0000824
-0.24%
$ 8 $ 52,175
Jan 4, 11 AM $ 0.0000831
+0.73%
$ 8 $ 52,042
Jan 4, 10 AM $ 0.0000823
-0.36%
$ 8 $ 51,745
Jan 4, 9 AM $ 0.0000826
-0.12%
$ 8 $ 52,053
Jan 4, 8 AM $ 0.0000822
-0.96%
$ 8 $ 52,349
Jan 4, 7 AM $ 0.0000828
+0.36%
$ 8 $ 52,276
Jan 4, 6 AM $ 0.000083
+0.85%
$ 8 $ 52,878
Jan 4, 5 AM $ 0.0000823
+0.12%
$ -- $ 53,330
Jan 4, 4 AM $ 0.0000822
-0.36%
$ -- $ 53,497
Jan 4, 3 AM $ 0.0000825
+0.24%
$ -- $ 52,863
Jan 4, 2 AM $ 0.0000828
-0.12%
$ -- $ 52,307
Jan 4, 1 AM $ 0.0000826
+0.36%
$ -- $ 51,100
Jan 4, 12 AM $ 0.0000829
+0.48%
$ -- $ 51,135
Jan 3, 11 PM $ 0.0000825
-0.48%
$ 8 $ 51,309
Jan 3, 10 PM $ 0.0000822
+0.00%
$ 8 $ 51,746
Jan 3, 9 PM $ 0.0000822
-0.36%
$ 8 $ 51,332
Jan 3, 8 PM $ 0.0000827
-0.36%
$ 8 $ 51,635
Jan 3, 7 PM $ 0.0000829
+0.48%
$ 8 $ 51,750
Jan 3, 6 PM $ 0.0000829
+0.00%
$ 8 $ 51,868
Jan 3, 5 PM $ 0.0000827
+0.36%
$ 8 $ 51,549
Jan 3, 4 PM $ 0.000083
+0.61%
$ 8 $ 51,111
Jan 3, 3 PM $ 0.0000825
-0.24%
$ 8 $ 50,647
Jan 3, 2 PM $ 0.0000823
-0.12%
$ 8 $ 51,607
Jan 3, 1 PM $ 0.0000824
-0.24%
$ 8 $ 51,799
Jan 3, 12 PM $ 0.0000826
-0.36%
$ 8 $ 51,608
Jan 3, 11 AM $ 0.0000822
-0.36%
$ 8 $ 52,505
Jan 3, 10 AM $ 0.000083
+0.97%
$ 8 $ 53,441
Jan 3, 9 AM $ 0.0000829
+0.12%
$ 8 $ 52,678
Jan 3, 8 AM $ 0.0000828
-0.24%
$ 8 $ 53,934
Jan 3, 7 AM $ 0.0000825
-0.24%
$ 8 $ 53,585
Jan 3, 6 AM $ 0.0000829
+0.48%
$ 8 $ 54,283
Jan 3, 5 AM $ 0.0000823
-0.36%
$ 8 $ 53,941
Jan 3, 4 AM $ 0.000083
+0.36%
$ 8 $ 54,308
Jan 3, 3 AM $ 0.0000828
-0.36%
$ 8 $ 54,479
Jan 3, 2 AM $ 0.0000824
-0.48%
$ 8 $ 55,577
Jan 3, 1 AM $ 0.0000827
-0.36%
$ 8 $ 55,689
Jan 3, 12 AM $ 0.0000826
-0.48%
$ 8 $ 56,677
Jan 2, 11 PM $ 0.000083
+0.73%
$ 8 $ 55,825
Jan 2, 10 PM $ 0.0000825
-0.24%
$ 8 $ 54,965
Jan 2, 9 PM $ 0.000083
+0.12%
$ 8 $ 55,157
Jan 2, 8 PM $ 0.0000822
+0.00%
$ 8 $ 55,403
Jan 2, 7 PM $ 0.0000827
-0.36%
$ 8 $ 55,015
Jan 2, 6 PM $ 0.000083
+0.73%
$ 8 $ 56,551
Jan 2, 5 PM $ 0.0000822
-1.08%
$ 8 $ 55,800