MEME BRC Historical Data

MEME Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0000831
+0.97%
$ 8 $ 53,926
Jan 6, 6 PM $ 0.0000822
+0.00%
$ 8 $ 53,123
Jan 6, 5 PM $ 0.0000822
-0.72%
$ 8 $ 53,354
Jan 6, 4 PM $ 0.0000827
+0.24%
$ 8 $ 54,763
Jan 6, 3 PM $ 0.0000824
-0.72%
$ 8 $ 53,837
Jan 6, 2 PM $ 0.000083
+0.73%
$ 8 $ 55,198
Jan 6, 1 PM $ 0.0000831
+0.12%
$ 8 $ 54,172
Jan 6, 12 PM $ 0.0000823
+0.12%
$ 8 $ 54,561
Jan 6, 11 AM $ 0.0000826
-0.24%
$ 8 $ 55,254
Jan 6, 10 AM $ 0.0000825
-0.60%
$ 8 $ 55,556
Jan 6, 9 AM $ 0.0000826
-0.48%
$ 8 $ 55,261
Jan 6, 8 AM $ 0.0000825
-0.48%
$ 8 $ 56,552
Jan 6, 7 AM $ 0.0000831
+0.73%
$ 8 $ 57,138
Jan 6, 6 AM $ 0.0000823
-0.96%
$ 8 $ 57,259
Jan 6, 5 AM $ 0.0000831
+0.61%
$ 8 $ 58,851
Jan 6, 4 AM $ 0.0000827
+0.36%
$ 8 $ 58,857
Jan 6, 3 AM $ 0.0000822
-1.08%
$ 8 $ 58,356
Jan 6, 2 AM $ 0.0000824
+0.12%
$ 8 $ 59,069
Jan 6, 1 AM $ 0.0000823
-0.12%
$ 8 $ 58,552
Jan 6, 12 AM $ 0.0000827
-0.36%
$ 8 $ 58,731
Jan 5, 11 PM $ 0.0000828
+0.12%
$ 8 $ 58,872
Jan 5, 10 PM $ 0.0000824
-0.72%
$ 8 $ 58,673
Jan 5, 9 PM $ 0.0000825
+0.12%
$ 8 $ 60,140
Jan 5, 8 PM $ 0.0000829
+0.00%
$ 8 $ 58,820
Jan 5, 7 PM $ 0.0000829
+0.73%
$ 8 $ 59,734
Jan 5, 6 PM $ 0.0000823
-0.60%
$ 8 $ 59,505
Jan 5, 5 PM $ 0.0000826
-0.24%
$ 8 $ 58,978
Jan 5, 4 PM $ 0.000083
-0.12%
$ 8 $ 57,920
Jan 5, 3 PM $ 0.0000829
+0.48%
$ 8 $ 58,361
Jan 5, 2 PM $ 0.0000823
-0.12%
$ 8 $ 57,146
Jan 5, 1 PM $ 0.0000823
-0.72%
$ 8 $ 57,823
Jan 5, 12 PM $ 0.0000829
+0.48%
$ 8 $ 57,889
Jan 5, 11 AM $ 0.0000828
+0.24%
$ 8 $ 56,978
Jan 5, 10 AM $ 0.0000823
-0.96%
$ 8 $ 56,936
Jan 5, 9 AM $ 0.0000831
+0.12%
$ 8 $ 56,933
Jan 5, 8 AM $ 0.0000828
-0.12%
$ 8 $ 54,874
Jan 5, 7 AM $ 0.0000831
+0.24%
$ 8 $ 53,948
Jan 5, 6 AM $ 0.0000825
-0.24%
$ 8 $ 52,522
Jan 5, 5 AM $ 0.000083
+0.73%
$ 8 $ 51,031
Jan 5, 4 AM $ 0.0000827
+0.61%
$ 8 $ 50,939
Jan 5, 3 AM $ 0.0000823
-0.72%
$ 8 $ 50,479
Jan 5, 2 AM $ 0.0000829
+0.73%
$ 8 $ 50,566
Jan 5, 1 AM $ 0.0000828
+0.12%
$ 8 $ 51,398
Jan 5, 12 AM $ 0.0000822
-0.60%
$ 8 $ 51,332
Jan 4, 11 PM $ 0.0000831
+0.97%
$ 8 $ 51,791
Jan 4, 10 PM $ 0.0000823
-0.48%
$ 8 $ 51,423
Jan 4, 9 PM $ 0.0000826
+0.24%
$ 8 $ 50,885
Jan 4, 8 PM $ 0.0000826
+0.00%
$ 8 $ 51,206
Jan 4, 7 PM $ 0.0000828
+0.73%
$ 8 $ 51,286
Jan 4, 6 PM $ 0.0000829
-0.24%
$ 8 $ 51,479