Coinranking
MEME BRC Historical Data
MEME
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 4 AM | $0.000524 | +0.00% | ||
| Apr 1, 3 AM | $0.000524 | +0.77% | ||
| Apr 1, 2 AM | $0.00052 | -0.17% | ||
| Apr 1, 1 AM | $0.000521 | -0.62% | ||
| Apr 1, 12 AM | $0.000524 | +0.19% | ||
| Mar 31, 11 PM | $0.000523 | +0.79% | ||
| Mar 31, 10 PM | $0.000519 | -0.22% | ||
| Mar 31, 9 PM | $0.00052 | -0.93% | ||
| Mar 31, 8 PM | $0.000525 | +0.22% | ||
| Mar 31, 7 PM | $0.000524 | +0.33% | ||
| Mar 31, 6 PM | $0.000522 | +0.41% | ||
| Mar 31, 5 PM | $0.00052 | +0.22% | ||
| Mar 31, 4 PM | $0.000519 | +0.92% | ||
| Mar 31, 3 PM | $0.000514 | +0.05% | ||
| Mar 31, 2 PM | $0.000514 | -0.38% | ||
| Mar 31, 1 PM | $0.000516 | +0.75% | ||
| Mar 31, 12 PM | $0.000512 | -0.55% | ||
| Mar 31, 11 AM | $0.000515 | +0.59% | ||
| Mar 31, 10 AM | $0.000512 | +0.39% | ||
| Mar 31, 9 AM | $0.00051 | -1.99% | ||
| Mar 31, 8 AM | $0.00052 | -1.67% | ||
| Mar 31, 7 AM | $0.000529 | +0.15% | ||
| Mar 31, 6 AM | $0.000528 | +0.95% | ||
| Mar 31, 5 AM | $0.000523 | +0.72% | ||
| Mar 31, 4 AM | $0.000519 | +0.38% | ||
| Mar 31, 3 AM | $0.000518 | -0.53% | ||
| Mar 31, 2 AM | $0.00052 | +0.29% | ||
| Mar 31, 1 AM | $0.000519 | +1.52% | ||
| Mar 31, 12 AM | $0.000511 | +0.74% | ||
| Mar 30, 11 PM | $0.000507 | -0.73% | ||
| Mar 30, 10 PM | $0.000511 | -0.20% | ||
| Mar 30, 9 PM | $0.000512 | +0.46% | ||
| Mar 30, 8 PM | $0.00051 | +0.33% | ||
| Mar 30, 7 PM | $0.000508 | -0.26% | ||
| Mar 30, 6 PM | $0.000509 | -0.65% | ||
| Mar 30, 5 PM | $0.000513 | -0.52% | ||
| Mar 30, 4 PM | $0.000515 | -0.46% | ||
| Mar 30, 3 PM | $0.000518 | -0.20% | ||
| Mar 30, 2 PM | $0.000519 | +0.00% | ||
| Mar 30, 1 PM | $0.000519 | +0.00% | ||
| Mar 30, 12 PM | $0.000519 | +0.00% | ||
| Mar 30, 11 AM | $0.000519 | +0.44% | ||
| Mar 30, 10 AM | $0.000516 | +0.61% | ||
| Mar 30, 9 AM | $0.000513 | -0.97% | ||
| Mar 30, 8 AM | $0.000518 | +0.11% | ||
| Mar 30, 7 AM | $0.000518 | -0.44% | ||
| Mar 30, 6 AM | $0.00052 | -0.19% | ||
| Mar 30, 5 AM | $0.000521 | +0.25% | ||
| Mar 30, 4 AM | $0.00052 | +0.80% | ||
| Mar 30, 3 AM | $0.000516 | +0.64% | ||