Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.000494
+0.02%
$46 $51,513
Apr 5, 5 AM $0.000494
-0.68%
$46 $47,466
Apr 5, 4 AM $0.000497
-0.20%
$47 $47,183
Apr 5, 3 AM $0.000498
+0.26%
$47 $47,083
Apr 5, 2 AM $0.000497
-0.60%
$47 $47,908
Apr 5, 1 AM $0.0005
-0.72%
$47 $49,557
Apr 5, 12 AM $0.000503
-0.47%
$47 $49,945
Apr 4, 11 PM $0.000506
-0.26%
$48 $51,392
Apr 4, 10 PM $0.000507
+0.07%
$48 $47,539
Apr 4, 9 PM $0.000507
+0.26%
$48 $47,623
Apr 4, 8 PM $0.000505
-0.47%
$48 $48,064
Apr 4, 7 PM $0.000508
+0.79%
$48 $46,764
Apr 4, 6 PM $0.000504
-0.45%
$47 $41,117
Apr 4, 5 PM $0.000506
+1.05%
$48 $42,591
Apr 4, 4 PM $0.000501
-0.05%
$47 $41,543
Apr 4, 3 PM $0.000501
+0.20%
$47 $43,845
Apr 4, 2 PM $0.0005
+0.40%
$47 $44,055
Apr 4, 1 PM $0.000498
-0.80%
$47 $44,711
Apr 4, 12 PM $0.000502
-0.20%
$47 $44,410
Apr 4, 11 AM $0.000503
+0.00%
$47 $49,037
Apr 4, 10 AM $0.000503
+0.20%
$47 $50,593
Apr 4, 9 AM $0.000502
+0.20%
$47 $51,392
Apr 4, 8 AM $0.000501
-0.49%
$47 $57,266
Apr 4, 7 AM $0.000503
-0.31%
$47 $57,779
Apr 4, 6 AM $0.000505
+0.35%
$47 $57,935
Apr 4, 5 AM $0.000503
-0.55%
$47 $58,245
Apr 4, 4 AM $0.000506
-0.24%
$48 $58,662
Apr 4, 3 AM $0.000507
+0.20%
$48 $59,607
Apr 4, 2 AM $0.000506
-0.79%
$48 $60,466
Apr 4, 1 AM $0.00051
+0.24%
$48 $65,855
Apr 4, 12 AM $0.000509
-0.55%
$48 $64,993
Apr 3, 11 PM $0.000512
+0.51%
$48 $64,354
Apr 3, 10 PM $0.000509
-0.55%
$48 $63,421
Apr 3, 9 PM $0.000512
+0.20%
$48 $63,958
Apr 3, 8 PM $0.000511
-0.54%
$48 $64,804
Apr 3, 7 PM $0.000514
-0.04%
$48 $67,690
Apr 3, 6 PM $0.000514
+0.15%
$48 $66,780
Apr 3, 5 PM $0.000513
+0.63%
$48 $64,403
Apr 3, 4 PM $0.00051
+0.83%
$48 $65,488
Apr 3, 3 PM $0.000506
-0.94%
$48 $64,169
Apr 3, 2 PM $0.000511
+0.35%
$48 $65,745
Apr 3, 1 PM $0.000509
-0.78%
$48 $68,133
Apr 3, 12 PM $0.000513
-0.39%
$48 $68,676
Apr 3, 11 AM $0.000515
+0.94%
$48 $64,247
Apr 3, 10 AM $0.00051
-0.78%
$48 $65,689
Apr 3, 9 AM $0.000514
+0.35%
$48 $65,077
Apr 3, 8 AM $0.000512
+0.24%
$48 $60,162
Apr 3, 7 AM $0.000511
-0.20%
$48 $60,854
Apr 3, 6 AM $0.000512
+0.39%
$48 $60,629
Apr 3, 5 AM $0.00051
-0.39%
$48 $63,228