Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.000515
-0.19%
$48 $64,874
Apr 11, 9 AM $0.000516
-0.19%
$48 $65,100
Apr 11, 8 AM $0.000517
-0.05%
$49 $64,883
Apr 11, 7 AM $0.000517
+0.39%
$49 $65,564
Apr 11, 6 AM $0.000515
-0.14%
$48 $63,775
Apr 11, 5 AM $0.000516
-0.41%
$48 $63,475
Apr 11, 4 AM $0.000518
-0.17%
$49 $64,900
Apr 11, 3 AM $0.000519
-0.05%
$49 $67,130
Apr 11, 2 AM $0.000519
+0.07%
$49 $68,775
Apr 11, 1 AM $0.000519
+0.12%
$49 $67,825
Apr 11, 12 AM $0.000518
-0.70%
$49 $71,108
Apr 10, 11 PM $0.000522
-0.38%
$49 $71,458
Apr 10, 10 PM $0.000524
-0.21%
$49 $72,485
Apr 10, 9 PM $0.000525
-0.24%
$49 $72,275
Apr 10, 8 PM $0.000526
-0.15%
$49 $69,929
Apr 10, 7 PM $0.000527
+0.77%
$50 $67,448
Apr 10, 6 PM $0.000523
+0.92%
$49 $66,491
Apr 10, 5 PM $0.000518
-0.58%
$49 $64,331
Apr 10, 4 PM $0.000521
+0.19%
$49 $66,441
Apr 10, 3 PM $0.00052
-0.55%
$49 $68,018
Apr 10, 2 PM $0.000523
+0.93%
$49 $69,300
Apr 10, 1 PM $0.000518
-0.33%
$49 $65,550
Apr 10, 12 PM $0.00052
+0.93%
$49 $63,624
Apr 10, 11 AM $0.000515
+0.04%
$48 $62,864
Apr 10, 10 AM $0.000515
-0.41%
$48 $63,074
Apr 10, 9 AM $0.000517
+0.54%
$49 $63,178
Apr 10, 8 AM $0.000514
+0.22%
$48 $64,583
Apr 10, 7 AM $0.000513
-0.39%
$48 $64,252
Apr 10, 6 AM $0.000515
-1.36%
$48 $67,960
Apr 10, 5 AM $0.000522
-0.36%
$49 $67,950
Apr 10, 4 AM $0.000524
+1.32%
$49 $63,936
Apr 10, 3 AM $0.000517
+0.20%
$49 $62,553
Apr 10, 2 AM $0.000516
+0.41%
$49 $61,926
Apr 10, 1 AM $0.000514
+0.19%
$48 $62,941
Apr 10, 12 AM $0.000513
-0.03%
$48 $59,407
Apr 9, 11 PM $0.000513
-0.94%
$48 $61,422
Apr 9, 10 PM $0.000518
+0.19%
$49 $61,166
Apr 9, 9 PM $0.000517
+0.00%
$49 $61,125
Apr 9, 8 PM $0.000517
-0.17%
$49 $60,954
Apr 9, 7 PM $0.000518
-0.44%
$49 $62,014
Apr 9, 6 PM $0.00052
-0.52%
$49 $58,111
Apr 9, 5 PM $0.000523
+1.11%
$49 $59,289
Apr 9, 4 PM $0.000517
-0.38%
$49 $56,777
Apr 9, 3 PM $0.000519
+1.62%
$49 $56,766
Apr 9, 2 PM $0.000511
+0.59%
$48 $55,174
Apr 9, 1 PM $0.000508
+0.02%
$48 $57,992
Apr 9, 12 PM $0.000508
+0.34%
$48 $61,988
Apr 9, 11 AM $0.000506
-0.76%
$48 $64,156
Apr 9, 10 AM $0.00051
+0.04%
$48 $68,796
Apr 9, 9 AM $0.00051
+0.00%
$48 $79,539