Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.000497
+0.20%
$47 $138,924
Apr 13, 10 AM $0.000496
-0.40%
$47 $142,105
Apr 13, 9 AM $0.000498
+1.62%
$47 $143,427
Apr 13, 8 AM $0.00049
-0.29%
$46 $166,393
Apr 13, 7 AM $0.000491
-0.92%
$46 $162,881
Apr 13, 6 AM $0.000496
+0.20%
$47 $159,812
Apr 13, 5 AM $0.000495
-0.29%
$46 $157,011
Apr 13, 4 AM $0.000496
-0.51%
$47 $153,745
Apr 13, 3 AM $0.000499
+0.09%
$47 $154,734
Apr 13, 2 AM $0.000498
+0.43%
$47 $156,420
Apr 13, 1 AM $0.000496
+0.00%
$47 $133,397
Apr 13, 12 AM $0.000496
+1.22%
$47 $143,970
Apr 12, 11 PM $0.00049
-0.81%
$46 $142,919
Apr 12, 10 PM $0.000494
-1.20%
$46 $144,606
Apr 12, 9 PM $0.0005
-0.39%
$47 $147,130
Apr 12, 8 PM $0.000502
+0.50%
$47 $150,194
Apr 12, 7 PM $0.000499
+0.10%
$47 $153,077
Apr 12, 6 PM $0.000499
-0.28%
$47 $155,774
Apr 12, 5 PM $0.0005
+1.21%
$47 $189,669
Apr 12, 4 PM $0.000494
-0.32%
$46 $189,448
Apr 12, 3 PM $0.000496
-0.20%
$47 $188,602
Apr 12, 2 PM $0.000497
-0.12%
$47 $179,358
Apr 12, 1 PM $0.000498
-0.55%
$47 $175,967
Apr 12, 12 PM $0.0005
+0.08%
$47 $171,674
Apr 12, 11 AM $0.0005
+0.60%
$47 $161,031
Apr 12, 10 AM $0.000497
-0.12%
$47 $157,575
Apr 12, 9 AM $0.000498
-0.88%
$47 $155,896
Apr 12, 8 AM $0.000502
+0.10%
$47 $127,340
Apr 12, 7 AM $0.000502
-0.10%
$47 $125,905
Apr 12, 6 AM $0.000502
-0.30%
$47 $126,481
Apr 12, 5 AM $0.000504
+0.20%
$47 $126,317
Apr 12, 4 AM $0.000503
+0.20%
$47 $129,821
Apr 12, 3 AM $0.000501
-0.30%
$47 $123,783
Apr 12, 2 AM $0.000503
-0.49%
$47 $122,788
Apr 12, 1 AM $0.000505
-2.70%
$48 $117,313
Apr 12, 12 AM $0.00052
-0.48%
$49 $104,380
Apr 11, 11 PM $0.000522
-0.09%
$49 $104,214
Apr 11, 10 PM $0.000522
-0.65%
$49 $98,380
Apr 11, 9 PM $0.000526
+0.39%
$49 $91,286
Apr 11, 8 PM $0.000524
-0.86%
$49 $90,355
Apr 11, 7 PM $0.000528
+1.07%
$50 $88,868
Apr 11, 6 PM $0.000522
+1.13%
$49 $89,673
Apr 11, 5 PM $0.000516
-0.16%
$49 $58,253
Apr 11, 4 PM $0.000517
+0.61%
$49 $59,460
Apr 11, 3 PM $0.000514
+0.56%
$48 $56,593
Apr 11, 2 PM $0.000511
-0.53%
$48 $59,214
Apr 11, 1 PM $0.000514
+0.14%
$48 $61,660
Apr 11, 12 PM $0.000513
-0.41%
$48 $62,852
Apr 11, 11 AM $0.000515
+0.05%
$48 $65,006
Apr 11, 10 AM $0.000515
-0.19%
$48 $64,874