MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.000622
+0.00%
$ 58 $ 357,025
6:35 AM $ 0.000622
+0.00%
$ 58 $ 357,025
6:34 AM $ 0.000622
+0.00%
$ 58 $ 357,027
6:33 AM $ 0.000622
-0.02%
$ 58 $ 359,910
6:32 AM $ 0.000622
+0.00%
$ 58 $ 359,902
6:31 AM $ 0.000622
+0.00%
$ 58 $ 359,918
6:30 AM $ 0.000622
+0.00%
$ 58 $ 360,978
6:29 AM $ 0.000622
-0.27%
$ 58 $ 360,978
6:28 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:27 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:26 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:25 AM $ 0.000624
+0.00%
$ 58 $ 363,433
6:24 AM $ 0.000624
-0.63%
$ 59 $ 363,636
6:23 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:22 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:21 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:20 AM $ 0.000628
+0.00%
$ 59 $ 363,628
6:19 AM $ 0.000628
-0.13%
$ 59 $ 363,674
6:18 AM $ 0.000629
+0.00%
$ 59 $ 364,313
6:17 AM $ 0.000629
+0.00%
$ 59 $ 364,313
6:16 AM $ 0.000629
+0.00%
$ 59 $ 364,313
6:15 AM $ 0.000629
+0.00%
$ 59 $ 364,313
6:14 AM $ 0.000629
+0.27%
$ 59 $ 364,325
6:13 AM $ 0.000627
+0.00%
$ 59 $ 368,869
6:12 AM $ 0.000627
+0.00%
$ 59 $ 370,056
6:11 AM $ 0.000627
+0.00%
$ 59 $ 370,178
6:10 AM $ 0.000627
+0.00%
$ 59 $ 370,300
6:09 AM $ 0.000627
-0.13%
$ 59 $ 375,414
6:08 AM $ 0.000628
-0.02%
$ 59 $ 375,413
6:07 AM $ 0.000628
+0.00%
$ 59 $ 375,429
6:06 AM $ 0.000628
+0.00%
$ 59 $ 375,429
6:05 AM $ 0.000628
+0.00%
$ 59 $ 376,195
6:04 AM $ 0.000628
+0.13%
$ 59 $ 376,195
6:03 AM $ 0.000627
+0.00%
$ 59 $ 377,830
6:02 AM $ 0.000627
+0.00%
$ 59 $ 377,830
6:01 AM $ 0.000627
+0.06%
$ 59 $ 377,961
6:00 AM $ 0.000627
-0.06%
$ 59 $ 377,903
5:59 AM $ 0.000627
-0.13%
$ 59 $ 377,838
5:58 AM $ 0.000628
+0.00%
$ 59 $ 378,709
5:57 AM $ 0.000628
+0.00%
$ 59 $ 378,709
5:56 AM $ 0.000628
+0.00%
$ 59 $ 378,709
5:55 AM $ 0.000628
-0.01%
$ 59 $ 379,072
5:54 AM $ 0.000628
+0.29%
$ 59 $ 379,057
5:53 AM $ 0.000626
+0.00%
$ 59 $ 379,338
5:52 AM $ 0.000626
-0.02%
$ 59 $ 379,321
5:51 AM $ 0.000626
+0.00%
$ 59 $ 379,321
5:50 AM $ 0.000626
+0.00%
$ 59 $ 379,345
5:49 AM $ 0.000626
+0.68%
$ 59 $ 379,100
5:48 AM $ 0.000622
+0.00%
$ 59 $ 379,100
5:47 AM $ 0.000622
+0.00%
$ 59 $ 379,235