MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000653
-0.24%
$ 61 $ 430,758
Jun 16, 4 PM $ 0.000655
-0.19%
$ 62 $ 434,687
Jun 16, 3 PM $ 0.000656
-0.58%
$ 62 $ 435,117
Jun 16, 2 PM $ 0.00066
-0.75%
$ 62 $ 444,735
Jun 16, 1 PM $ 0.000665
+0.43%
$ 62 $ 436,410
Jun 16, 12 PM $ 0.000662
-0.73%
$ 62 $ 433,693
Jun 16, 11 AM $ 0.000667
+0.59%
$ 63 $ 432,408
Jun 16, 10 AM $ 0.000663
-0.17%
$ 62 $ 421,409
Jun 16, 9 AM $ 0.000664
+1.44%
$ 62 $ 406,312
Jun 16, 8 AM $ 0.000655
+0.67%
$ 62 $ 381,358
Jun 16, 7 AM $ 0.00065
+3.09%
$ 61 $ 366,089
Jun 16, 6 AM $ 0.000631
+2.57%
$ 59 $ 336,395
Jun 16, 5 AM $ 0.000615
+0.67%
$ 58 $ 349,950
Jun 16, 4 AM $ 0.000611
-0.94%
$ 57 $ 375,299
Jun 16, 3 AM $ 0.000617
+0.63%
$ 58 $ 394,306
Jun 16, 2 AM $ 0.000613
-1.27%
$ 58 $ 416,859
Jun 16, 1 AM $ 0.000621
-1.24%
$ 58 $ 411,277
Jun 16, 12 AM $ 0.000629
+3.34%
$ 59 $ 413,837
Jun 15, 11 PM $ 0.000608
+1.90%
$ 57 $ 440,378
Jun 15, 10 PM $ 0.000597
-1.82%
$ 56 $ 446,251
Jun 15, 9 PM $ 0.000608
+0.31%
$ 57 $ 474,631
Jun 15, 8 PM $ 0.000606
+0.33%
$ 57 $ 497,939
Jun 15, 7 PM $ 0.000604
-1.13%
$ 57 $ 512,392
Jun 15, 6 PM $ 0.000611
-1.44%
$ 57 $ 536,812
Jun 15, 5 PM $ 0.00062
-0.77%
$ 58 $ 567,513
Jun 15, 4 PM $ 0.000625
-0.03%
$ 59 $ 588,275
Jun 15, 3 PM $ 0.000625
-0.64%
$ 59 $ 756,911
Jun 15, 2 PM $ 0.000629
-0.86%
$ 59 $ 845,410
Jun 15, 1 PM $ 0.000634
+0.72%
$ 60 $ 888,368
Jun 15, 12 PM $ 0.00063
+0.59%
$ 59 $ 907,431
Jun 15, 11 AM $ 0.000626
-0.36%
$ 59 $ 922,661
Jun 15, 10 AM $ 0.000628
-0.22%
$ 59 $ 937,635
Jun 15, 9 AM $ 0.00063
+0.74%
$ 59 $ 967,403
Jun 15, 8 AM $ 0.000625
+0.42%
$ 59 $ 1.07 million
Jun 15, 7 AM $ 0.000623
-0.71%
$ 59 $ 1.09 million
Jun 15, 6 AM $ 0.000627
-2.13%
$ 59 $ 1.11 million
Jun 15, 5 AM $ 0.000641
+2.50%
$ 60 $ 1.12 million
Jun 15, 4 AM $ 0.000625
-0.49%
$ 59 $ 1.09 million
Jun 15, 3 AM $ 0.000628
+0.76%
$ 59 $ 1.07 million
Jun 15, 2 AM $ 0.000623
-0.42%
$ 59 $ 1.05 million
Jun 15, 1 AM $ 0.000626
-0.67%
$ 59 $ 1.04 million
Jun 15, 12 AM $ 0.00063
-0.16%
$ 59 $ 1.03 million
Jun 14, 11 PM $ 0.000631
+0.83%
$ 59 $ 991,806
Jun 14, 10 PM $ 0.000626
+0.02%
$ 59 $ 982,893
Jun 14, 9 PM $ 0.000626
+2.79%
$ 59 $ 967,916
Jun 14, 8 PM $ 0.000609
-0.99%
$ 57 $ 942,098
Jun 14, 7 PM $ 0.000615
-3.25%
$ 58 $ 925,037
Jun 14, 6 PM $ 0.000636
+0.41%
$ 60 $ 892,459
Jun 14, 5 PM $ 0.000633
-2.16%
$ 60 $ 856,604
Jun 14, 4 PM $ 0.000647
-1.08%
$ 61 $ 817,516