Coinranking
MEME BRC Historical Data
MEME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 PM | $0.000576 | +1.22% | ||
| Sep 8, 2 PM | $0.000569 | +1.61% | ||
| Sep 8, 1 PM | $0.00056 | -1.99% | ||
| Sep 8, 12 PM | $0.000571 | +1.32% | ||
| Sep 8, 11 AM | $0.000564 | -1.24% | ||
| Sep 8, 10 AM | $0.000571 | +0.18% | ||
| Sep 8, 9 AM | $0.00057 | +0.72% | ||
| Sep 8, 8 AM | $0.000566 | +1.16% | ||
| Sep 8, 7 AM | $0.000559 | +0.42% | ||
| Sep 8, 6 AM | $0.000557 | -0.70% | ||
| Sep 8, 5 AM | $0.000561 | +0.02% | ||
| Sep 8, 4 AM | $0.000561 | +0.33% | ||
| Sep 8, 3 AM | $0.000559 | -0.18% | ||
| Sep 8, 2 AM | $0.00056 | -1.22% | ||
| Sep 8, 1 AM | $0.000567 | -0.35% | ||
| Sep 8, 12 AM | $0.000569 | +0.92% | ||
| Sep 7, 11 PM | $0.000564 | +1.77% | ||
| Sep 7, 10 PM | $0.000554 | -0.75% | ||
| Sep 7, 9 PM | $0.000558 | +0.18% | ||
| Sep 7, 8 PM | $0.000557 | -0.11% | ||
| Sep 7, 7 PM | $0.000558 | +0.50% | ||
| Sep 7, 6 PM | $0.000555 | -0.36% | ||
| Sep 7, 5 PM | $0.000557 | -0.31% | ||
| Sep 7, 4 PM | $0.000559 | +1.23% | ||
| Sep 7, 3 PM | $0.000552 | -1.87% | ||
| Sep 7, 2 PM | $0.000562 | -1.51% | ||
| Sep 7, 1 PM | $0.000571 | +0.16% | ||
| Sep 7, 12 PM | $0.00057 | +1.22% | ||
| Sep 7, 11 AM | $0.000563 | +0.92% | ||
| Sep 7, 10 AM | $0.000558 | +0.42% | ||
| Sep 7, 9 AM | $0.000556 | -0.43% | ||
| Sep 7, 8 AM | $0.000558 | +1.31% | ||
| Sep 7, 7 AM | $0.000551 | -0.54% | ||
| Sep 7, 6 AM | $0.000554 | -0.39% | ||
| Sep 7, 5 AM | $0.000556 | -0.16% | ||
| Sep 7, 4 AM | $0.000557 | +0.06% | ||
| Sep 7, 3 AM | $0.000557 | -1.41% | ||
| Sep 7, 2 AM | $0.000565 | +1.40% | ||
| Sep 7, 1 AM | $0.000557 | -0.70% | ||
| Sep 7, 12 AM | $0.000561 | -0.41% | ||
| Sep 6, 11 PM | $0.000563 | +0.75% | ||
| Sep 6, 10 PM | $0.000559 | -0.03% | ||
| Sep 6, 9 PM | $0.000559 | +0.38% | ||
| Sep 6, 8 PM | $0.000557 | +0.38% | ||
| Sep 6, 7 PM | $0.000555 | -0.05% | ||
| Sep 6, 6 PM | $0.000555 | +0.37% | ||
| Sep 6, 5 PM | $0.000553 | -0.31% | ||
| Sep 6, 4 PM | $0.000555 | +0.51% | ||
| Sep 6, 3 PM | $0.000552 | +0.02% | ||
| Sep 6, 2 PM | $0.000552 | -1.33% | ||