Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $0.00251
+4.88%
$236 $2.6 million
Oct 7, 2025 $0.00239
-5.93%
$225 $1.62 million
Oct 6, 2025 $0.00254
+5.12%
$239 $1.31 million
Oct 5, 2025 $0.00242
-0.54%
$227 $1.07 million
Oct 4, 2025 $0.00243
-4.08%
$229 $657,668
Oct 3, 2025 $0.00256
-1.48%
$239 $1.5 million
Oct 2, 2025 $0.0026
+6.43%
$244 $1.09 million
Oct 1, 2025 $0.00244
+1.65%
$229 $626,894
Sep 30, 2025 $0.00238
+0.74%
$226 $1.02 million
Sep 29, 2025 $0.00237
-2.05%
$222 $819,755
Sep 28, 2025 $0.00242
+2.96%
$227 $849,775
Sep 27, 2025 $0.00235
-1.81%
$221 $686,185
Sep 26, 2025 $0.00239
+11.09%
$225 $2.14 million
Sep 25, 2025 $0.00217
-7.72%
$202 $2.42 million
Sep 24, 2025 $0.00235
-0.14%
$221 $2.21 million
Sep 23, 2025 $0.00235
+2.73%
$221 $3.66 million
Sep 22, 2025 $0.00228
-15.01%
$215 $3.26 million
Sep 21, 2025 $0.00272
+2.91%
$253 $1.96 million
Sep 20, 2025 $0.00265
+3.79%
$248 $1.21 million
Sep 19, 2025 $0.00257
-4.42%
$240 $1.03 million
Sep 18, 2025 $0.00268
-1.82%
$253 $776,283
Sep 17, 2025 $0.00278
+4.39%
$257 $1.82 million
Sep 16, 2025 $0.00266
+3.11%
$250 $4.3 million
Sep 15, 2025 $0.00257
-1.66%
$242 $2.47 million
Sep 14, 2025 $0.00265
-4.60%
$247 $1.17 million
Sep 13, 2025 $0.00278
+1.23%
$262 $2.2 million
Sep 12, 2025 $0.00275
-0.81%
$258 $2.4 million
Sep 11, 2025 $0.00282
+11.45%
$265 $4.35 million
Sep 10, 2025 $0.00253
-1.52%
$238 $1.49 million
Sep 9, 2025 $0.00257
-2.52%
$241 $2.01 million
Sep 8, 2025 $0.00263
+0.69%
$247 $2.01 million
Sep 7, 2025 $0.00261
+3.70%
$246 $1.42 million
Sep 6, 2025 $0.00252
+1.22%
$237 $4.67 million
Sep 5, 2025 $0.00249
+2.67%
$234 $2.77 million
Sep 4, 2025 $0.00245
-3.77%
$228 $2.05 million
Sep 3, 2025 $0.00257
+1.30%
$239 $1.89 million
Sep 2, 2025 $0.00256
+1.55%
$238 $994,213
Sep 1, 2025 $0.00251
-7.97%
$236 $1.65 million
Aug 31, 2025 $0.00278
-2.12%
$257 $876,374
Aug 30, 2025 $0.00283
-2.03%
$267 $2.18 million
Aug 29, 2025 $0.00289
-3.30%
$272 $3.36 million
Aug 28, 2025 $0.00299
-3.45%
$281 $1.86 million
Aug 27, 2025 $0.00309
-7.32%
$292 $3.56 million
Aug 26, 2025 $0.00333
-3.58%
$315 $5.61 million
Aug 25, 2025 $0.00347
-11.08%
$325 $6.14 million
Aug 24, 2025 $0.00393
+8.37%
$369 $18.46 million
Aug 23, 2025 $0.00356
-13.80%
$340 $14.3 million
Aug 22, 2025 $0.00373
+45.23%
$389 $8.09 million
Aug 21, 2025 $0.00257
-7.05%
$241 $6.41 million
Aug 20, 2025 $0.00289
+38.54%
$260 $8.89 million