Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.000591
+1.69%
$56 $1.44 million
Apr 17, 12 PM $0.000581
+0.83%
$55 $1.46 million
Apr 17, 11 AM $0.000576
+0.95%
$54 $1.47 million
Apr 17, 10 AM $0.000571
-1.41%
$54 $1.47 million
Apr 17, 9 AM $0.000579
-0.31%
$54 $1.43 million
Apr 17, 8 AM $0.000581
-0.54%
$55 $1.42 million
Apr 17, 7 AM $0.000584
-0.37%
$55 $1.43 million
Apr 17, 6 AM $0.000586
+0.89%
$55 $1.43 million
Apr 17, 5 AM $0.000581
-2.52%
$55 $1.4 million
Apr 17, 4 AM $0.000596
-1.59%
$56 $1.4 million
Apr 17, 3 AM $0.000606
-0.52%
$57 $1.44 million
Apr 17, 2 AM $0.000609
-0.65%
$57 $1.45 million
Apr 17, 1 AM $0.000613
-0.75%
$58 $1.44 million
Apr 17, 12 AM $0.000618
-1.02%
$58 $1.41 million
Apr 16, 11 PM $0.000624
-0.35%
$59 $1.38 million
Apr 16, 10 PM $0.000626
+0.45%
$59 $1.37 million
Apr 16, 9 PM $0.000623
-1.61%
$59 $1.38 million
Apr 16, 8 PM $0.000633
-3.74%
$60 $1.32 million
Apr 16, 7 PM $0.000658
+5.59%
$62 $1.21 million
Apr 16, 6 PM $0.000623
+0.42%
$59 $759,588
Apr 16, 5 PM $0.00062
+3.54%
$58 $701,710
Apr 16, 4 PM $0.000599
+2.09%
$56 $584,034
Apr 16, 3 PM $0.000587
+3.99%
$55 $475,152
Apr 16, 2 PM $0.000564
+0.40%
$53 $471,882
Apr 16, 1 PM $0.000562
-2.26%
$53 $448,613
Apr 16, 12 PM $0.000575
+3.10%
$54 $394,013
Apr 16, 11 AM $0.000558
+0.31%
$52 $377,396
Apr 16, 10 AM $0.000556
-0.13%
$52 $376,863
Apr 16, 9 AM $0.000557
-1.07%
$52 $365,949
Apr 16, 8 AM $0.000563
+0.53%
$53 $358,645
Apr 16, 7 AM $0.00056
-0.76%
$53 $338,569
Apr 16, 6 AM $0.000564
+0.79%
$53 $323,254
Apr 16, 5 AM $0.00056
-1.78%
$53 $310,571
Apr 16, 4 AM $0.00057
+1.30%
$54 $287,467
Apr 16, 3 AM $0.000562
+0.25%
$53 $229,852
Apr 16, 2 AM $0.000561
+1.45%
$53 $205,269
Apr 16, 1 AM $0.000553
+0.55%
$52 $185,650
Apr 16, 12 AM $0.00055
+0.73%
$52 $176,179
Apr 15, 11 PM $0.000546
+0.37%
$51 $169,646
Apr 15, 10 PM $0.000544
+0.22%
$51 $163,330
Apr 15, 9 PM $0.000543
+0.29%
$51 $148,996
Apr 15, 8 PM $0.000541
+0.36%
$51 $147,644
Apr 15, 7 PM $0.000539
+0.34%
$51 $133,377
Apr 15, 6 PM $0.000537
+0.61%
$51 $126,102
Apr 15, 5 PM $0.000534
+0.61%
$50 $125,934
Apr 15, 4 PM $0.000531
+1.29%
$50 $121,360
Apr 15, 3 PM $0.000524
-1.50%
$49 $122,456
Apr 15, 2 PM $0.000532
+2.00%
$50 $122,421
Apr 15, 1 PM $0.000522
-0.38%
$49 $115,996
Apr 15, 12 PM $0.000524
-0.80%
$49 $118,097