Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.000561
+0.05%
$53 $273,877
Apr 19, 1 PM $0.000561
+1.10%
$53 $261,420
Apr 19, 12 PM $0.000555
+1.89%
$52 $247,463
Apr 19, 11 AM $0.000544
+1.36%
$51 $198,930
Apr 19, 10 AM $0.000537
-0.16%
$50 $210,061
Apr 19, 9 AM $0.000538
-0.32%
$51 $236,963
Apr 19, 8 AM $0.00054
-0.68%
$51 $242,030
Apr 19, 7 AM $0.000543
-0.97%
$51 $256,288
Apr 19, 6 AM $0.000549
+0.48%
$52 $251,280
Apr 19, 5 AM $0.000546
+1.43%
$51 $241,718
Apr 19, 4 AM $0.000538
-0.76%
$51 $235,916
Apr 19, 3 AM $0.000542
+1.16%
$51 $218,370
Apr 19, 2 AM $0.000536
-1.25%
$50 $216,600
Apr 19, 1 AM $0.000543
+0.31%
$51 $228,039
Apr 19, 12 AM $0.000541
-0.01%
$51 $239,887
Apr 18, 11 PM $0.000541
-1.15%
$51 $248,310
Apr 18, 10 PM $0.000548
-0.01%
$51 $250,594
Apr 18, 9 PM $0.000548
-0.18%
$51 $252,008
Apr 18, 8 PM $0.000549
+0.55%
$52 $254,284
Apr 18, 7 PM $0.000546
-0.43%
$51 $256,614
Apr 18, 6 PM $0.000548
-1.85%
$52 $259,229
Apr 18, 5 PM $0.000558
+0.72%
$52 $255,563
Apr 18, 4 PM $0.000554
-0.83%
$52 $267,383
Apr 18, 3 PM $0.000559
+0.18%
$53 $270,617
Apr 18, 2 PM $0.000558
+0.00%
$52 $279,283
Apr 18, 1 PM $0.000558
-0.01%
$52 $286,889
Apr 18, 12 PM $0.000558
-0.53%
$52 $317,826
Apr 18, 11 AM $0.000561
-1.18%
$53 $324,741
Apr 18, 10 AM $0.000568
-1.22%
$53 $318,743
Apr 18, 9 AM $0.000575
-0.86%
$54 $341,028
Apr 18, 8 AM $0.00058
-2.57%
$54 $348,887
Apr 18, 7 AM $0.000595
+0.91%
$56 $345,752
Apr 18, 6 AM $0.00059
-0.09%
$55 $349,530
Apr 18, 5 AM $0.00059
+1.23%
$55 $392,265
Apr 18, 4 AM $0.000583
+0.17%
$55 $410,721
Apr 18, 3 AM $0.000582
-1.63%
$55 $424,216
Apr 18, 2 AM $0.000592
+0.56%
$56 $433,062
Apr 18, 1 AM $0.000588
+0.69%
$55 $440,990
Apr 18, 12 AM $0.000584
+0.17%
$55 $471,328
Apr 17, 11 PM $0.000583
-0.63%
$55 $489,217
Apr 17, 10 PM $0.000587
+0.14%
$55 $495,825
Apr 17, 9 PM $0.000586
+0.03%
$55 $506,808
Apr 17, 8 PM $0.000586
-0.64%
$55 $561,237
Apr 17, 7 PM $0.00059
+0.56%
$55 $681,759
Apr 17, 6 PM $0.000586
+0.38%
$55 $1.14 million
Apr 17, 5 PM $0.000584
-1.51%
$55 $1.21 million
Apr 17, 4 PM $0.000593
+1.23%
$56 $1.31 million
Apr 17, 3 PM $0.000586
-1.51%
$55 $1.41 million
Apr 17, 2 PM $0.000595
+0.68%
$56 $1.42 million
Apr 17, 1 PM $0.000591
+1.69%
$56 $1.44 million