MEME BRC Historical Data

MEME Page 77
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0000758
-1.56%
$ 7 $ 23,891
Jan 26, 3 PM $ 0.0000766
+0.52%
$ 7 $ 22,734
Jan 26, 2 PM $ 0.0000762
+0.00%
$ 7 $ 24,339
Jan 26, 1 PM $ 0.0000762
+0.00%
$ 7 $ 27,572
Jan 26, 12 PM $ 0.0000762
+0.00%
$ 7 $ 29,261
Jan 26, 11 AM $ 0.0000762
+0.00%
$ 7 $ 31,490
Jan 26, 10 AM $ 0.0000762
-4.27%
$ 7 $ 34,775
Jan 26, 9 AM $ 0.0000796
+0.00%
$ 7 $ 38,785
Jan 26, 8 AM $ 0.0000796
+0.00%
$ 7 $ 40,167
Jan 26, 7 AM $ 0.0000796
+0.00%
$ 7 $ 42,263
Jan 26, 6 AM $ 0.0000796
+0.00%
$ 7 $ 45,514
Jan 26, 5 AM $ 0.0000796
+0.00%
$ 7 $ 47,340
Jan 26, 4 AM $ 0.0000796
+0.00%
$ 7 $ 48,742
Jan 26, 3 AM $ 0.0000796
-0.87%
$ 7 $ 50,654
Jan 26, 2 AM $ 0.0000795
+0.00%
$ 7 $ 52,351
Jan 26, 1 AM $ 0.0000795
+0.00%
$ 7 $ 49,847
Jan 26, 12 AM $ 0.0000795
+0.76%
$ 7 $ 49,474
Jan 25, 11 PM $ 0.0000802
-0.12%
$ 8 $ 49,448
Jan 25, 10 PM $ 0.0000794
-0.25%
$ 7 $ 51,459
Jan 25, 9 PM $ 0.0000803
+0.37%
$ 8 $ 51,199
Jan 25, 8 PM $ 0.0000796
+0.00%
$ 7 $ 50,709
Jan 25, 7 PM $ 0.00008
+0.38%
$ 8 $ 51,209
Jan 25, 6 PM $ 0.00008
+0.38%
$ 8 $ 52,154
Jan 25, 5 PM $ 0.000079
-1.62%
$ 7 $ 52,418
Jan 25, 4 PM $ 0.0000802
+2.17%
$ 8 $ 52,887
Jan 25, 3 PM $ 0.0000787
-1.87%
$ 7 $ 51,259
Jan 25, 2 PM $ 0.0000792
+0.25%
$ 7 $ 53,290
Jan 25, 1 PM $ 0.0000791
-1.62%
$ 7 $ 50,721
Jan 25, 12 PM $ 0.0000788
+0.00%
$ 7 $ 52,349
Jan 25, 11 AM $ 0.0000785
+0.26%
$ 7 $ 51,811
Jan 25, 10 AM $ 0.0000789
+0.25%
$ 7 $ 50,376
Jan 25, 9 AM $ 0.00008
+1.39%
$ 8 $ 49,523
Jan 25, 8 AM $ 0.0000781
-2.13%
$ 7 $ 51,830
Jan 25, 7 AM $ 0.0000782
-2.62%
$ 7 $ 53,503
Jan 25, 6 AM $ 0.00008
+1.39%
$ 8 $ 53,388
Jan 25, 5 AM $ 0.0000789
-0.50%
$ 7 $ 51,173
Jan 25, 4 AM $ 0.000079
-0.75%
$ 7 $ 51,462
Jan 25, 3 AM $ 0.0000796
-1.00%
$ 7 $ 52,558
Jan 25, 2 AM $ 0.0000791
-1.49%
$ 7 $ 53,140
Jan 25, 1 AM $ 0.0000786
-1.50%
$ 7 $ 54,363
Jan 25, 12 AM $ 0.0000794
-0.25%
$ 7 $ 54,545
Jan 24, 11 PM $ 0.0000787
-0.51%
$ 7 $ 53,074
Jan 24, 10 PM $ 0.0000792
+0.64%
$ 7 $ 53,170
Jan 24, 9 PM $ 0.0000802
+0.50%
$ 8 $ 55,010
Jan 24, 8 PM $ 0.0000793
-0.87%
$ 7 $ 54,378
Jan 24, 7 PM $ 0.0000804
+2.42%
$ 8 $ 54,230
Jan 24, 6 PM $ 0.0000795
-0.75%
$ 7 $ 52,612
Jan 24, 5 PM $ 0.0000801
+1.26%
$ 8 $ 53,981
Jan 24, 4 PM $ 0.0000802
+0.63%
$ 8 $ 54,136
Jan 24, 3 PM $ 0.0000802
+2.30%
$ 8 $ 54,685