Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.000582
-0.23%
$55 $407,715
Apr 21, 2 PM $0.000584
-0.18%
$55 $410,105
Apr 21, 1 PM $0.000585
-1.30%
$55 $445,659
Apr 21, 12 PM $0.000592
-0.21%
$56 $462,141
Apr 21, 11 AM $0.000594
+1.31%
$56 $560,731
Apr 21, 10 AM $0.000586
+0.39%
$55 $707,725
Apr 21, 9 AM $0.000584
+0.69%
$55 $904,146
Apr 21, 8 AM $0.00058
+0.59%
$54 $1.06 million
Apr 21, 7 AM $0.000576
-0.52%
$54 $1.1 million
Apr 21, 6 AM $0.000579
-0.92%
$54 $1.1 million
Apr 21, 5 AM $0.000585
+0.69%
$55 $1.1 million
Apr 21, 4 AM $0.000581
+0.59%
$55 $1.1 million
Apr 21, 3 AM $0.000577
+0.35%
$54 $1.11 million
Apr 21, 2 AM $0.000575
-0.52%
$54 $1.13 million
Apr 21, 1 AM $0.000578
-0.73%
$54 $1.15 million
Apr 21, 12 AM $0.000583
+0.76%
$55 $1.16 million
Apr 20, 11 PM $0.000578
-1.22%
$54 $1.16 million
Apr 20, 10 PM $0.000585
-1.01%
$55 $1.15 million
Apr 20, 9 PM $0.000591
-0.41%
$56 $1.16 million
Apr 20, 8 PM $0.000594
+0.31%
$56 $1.17 million
Apr 20, 7 PM $0.000592
-0.31%
$56 $1.19 million
Apr 20, 6 PM $0.000594
-0.26%
$56 $1.26 million
Apr 20, 5 PM $0.000595
+0.99%
$56 $1.27 million
Apr 20, 4 PM $0.000589
-0.41%
$55 $1.3 million
Apr 20, 3 PM $0.000592
-0.26%
$56 $1.7 million
Apr 20, 2 PM $0.000593
-0.93%
$56 $1.71 million
Apr 20, 1 PM $0.000599
+0.12%
$56 $1.67 million
Apr 20, 12 PM $0.000598
-2.72%
$56 $1.64 million
Apr 20, 11 AM $0.000615
-0.10%
$58 $1.6 million
Apr 20, 10 AM $0.000616
+1.44%
$58 $1.44 million
Apr 20, 9 AM $0.000607
+5.91%
$57 $1.24 million
Apr 20, 8 AM $0.000573
+0.79%
$54 $1.07 million
Apr 20, 7 AM $0.000568
+0.34%
$53 $987,607
Apr 20, 6 AM $0.000567
+0.23%
$53 $990,938
Apr 20, 5 AM $0.000565
-2.55%
$53 $996,577
Apr 20, 4 AM $0.00058
-0.93%
$55 $977,704
Apr 20, 3 AM $0.000586
+1.66%
$55 $980,986
Apr 20, 2 AM $0.000576
+2.25%
$54 $957,112
Apr 20, 1 AM $0.000563
+0.16%
$53 $939,619
Apr 20, 12 AM $0.000562
+0.97%
$53 $933,408
Apr 19, 11 PM $0.000557
-0.54%
$52 $934,096
Apr 19, 10 PM $0.00056
-1.93%
$53 $926,281
Apr 19, 9 PM $0.000571
-0.23%
$54 $917,856
Apr 19, 8 PM $0.000572
-1.92%
$54 $891,351
Apr 19, 7 PM $0.000584
+3.83%
$55 $866,671
Apr 19, 6 PM $0.000562
+1.08%
$53 $793,612
Apr 19, 5 PM $0.000556
-1.36%
$52 $770,465
Apr 19, 4 PM $0.000564
-0.39%
$53 $729,806
Apr 19, 3 PM $0.000566
+0.87%
$53 $325,815
Apr 19, 2 PM $0.000561
+0.05%
$53 $273,877