Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 PM $0.000559
-1.55%
$53 $144,817
Apr 23, 4 PM $0.000568
-0.56%
$53 $138,833
Apr 23, 3 PM $0.000571
+0.51%
$54 $146,945
Apr 23, 2 PM $0.000568
+0.73%
$53 $139,501
Apr 23, 1 PM $0.000564
+0.30%
$53 $141,272
Apr 23, 12 PM $0.000562
+0.36%
$53 $156,441
Apr 23, 11 AM $0.00056
+0.76%
$53 $164,122
Apr 23, 10 AM $0.000556
-0.23%
$52 $171,234
Apr 23, 9 AM $0.000557
-0.84%
$52 $172,640
Apr 23, 8 AM $0.000562
+0.50%
$53 $180,135
Apr 23, 7 AM $0.000559
-0.85%
$53 $186,223
Apr 23, 6 AM $0.000564
+0.31%
$53 $191,551
Apr 23, 5 AM $0.000562
+0.58%
$53 $196,195
Apr 23, 4 AM $0.000559
+0.54%
$53 $210,177
Apr 23, 3 AM $0.000556
-0.72%
$52 $223,491
Apr 23, 2 AM $0.00056
-0.65%
$53 $246,046
Apr 23, 1 AM $0.000564
-0.52%
$53 $251,400
Apr 23, 12 AM $0.000567
-0.07%
$53 $262,031
Apr 22, 11 PM $0.000567
-1.11%
$53 $255,718
Apr 22, 10 PM $0.000573
-1.36%
$54 $259,697
Apr 22, 9 PM $0.000581
+0.98%
$55 $260,025
Apr 22, 8 PM $0.000576
-0.75%
$54 $259,614
Apr 22, 7 PM $0.00058
-1.08%
$55 $266,081
Apr 22, 6 PM $0.000586
+0.17%
$55 $266,661
Apr 22, 5 PM $0.000585
-0.40%
$55 $264,591
Apr 22, 4 PM $0.000588
+0.21%
$55 $277,006
Apr 22, 3 PM $0.000586
-0.56%
$55 $286,869
Apr 22, 2 PM $0.00059
+1.14%
$55 $298,334
Apr 22, 1 PM $0.000583
-0.28%
$55 $306,021
Apr 22, 12 PM $0.000585
-0.96%
$55 $327,843
Apr 22, 11 AM $0.00059
+0.81%
$55 $330,518
Apr 22, 10 AM $0.000586
-0.25%
$55 $329,906
Apr 22, 9 AM $0.000587
-0.61%
$55 $327,114
Apr 22, 8 AM $0.000591
+1.27%
$56 $340,558
Apr 22, 7 AM $0.000583
-0.03%
$55 $372,611
Apr 22, 6 AM $0.000583
-0.72%
$55 $371,814
Apr 22, 5 AM $0.000588
+0.69%
$55 $383,177
Apr 22, 4 AM $0.000584
-0.07%
$55 $395,333
Apr 22, 3 AM $0.000584
+0.24%
$55 $391,837
Apr 22, 2 AM $0.000583
+1.26%
$55 $370,347
Apr 22, 1 AM $0.000575
-0.45%
$54 $369,038
Apr 22, 12 AM $0.000578
+0.57%
$54 $359,702
Apr 21, 11 PM $0.000575
+1.35%
$54 $362,760
Apr 21, 10 PM $0.000567
-0.53%
$53 $366,686
Apr 21, 9 PM $0.00057
-0.11%
$54 $372,510
Apr 21, 8 PM $0.000571
+1.17%
$54 $385,691
Apr 21, 7 PM $0.000564
-0.53%
$53 $385,842
Apr 21, 6 PM $0.000567
-0.41%
$53 $386,501
Apr 21, 5 PM $0.000569
-0.52%
$54 $394,696
Apr 21, 4 PM $0.000572
-1.73%
$54 $396,034