Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.000566
+0.86%
$53 $197,557
Apr 25, 5 PM $0.000561
-0.27%
$53 $197,681
Apr 25, 4 PM $0.000563
-0.53%
$53 $201,529
Apr 25, 3 PM $0.000566
-0.31%
$53 $202,282
Apr 25, 2 PM $0.000568
-0.74%
$53 $205,027
Apr 25, 1 PM $0.000572
+0.29%
$54 $192,986
Apr 25, 12 PM $0.00057
-0.50%
$54 $185,054
Apr 25, 11 AM $0.000573
-0.69%
$54 $181,649
Apr 25, 10 AM $0.000577
-0.52%
$54 $186,406
Apr 25, 9 AM $0.00058
+0.32%
$55 $186,827
Apr 25, 8 AM $0.000578
-0.28%
$54 $189,182
Apr 25, 7 AM $0.00058
-0.03%
$55 $203,254
Apr 25, 6 AM $0.00058
-0.37%
$55 $203,139
Apr 25, 5 AM $0.000582
+0.17%
$55 $198,139
Apr 25, 4 AM $0.000581
+0.06%
$55 $201,322
Apr 25, 3 AM $0.000581
-0.03%
$55 $200,284
Apr 25, 2 AM $0.000581
+0.17%
$55 $203,450
Apr 25, 1 AM $0.00058
+0.76%
$55 $204,686
Apr 25, 12 AM $0.000576
-0.10%
$54 $204,798
Apr 24, 11 PM $0.000576
+0.27%
$54 $209,561
Apr 24, 10 PM $0.000575
-1.37%
$54 $217,501
Apr 24, 9 PM $0.000583
-0.44%
$55 $203,024
Apr 24, 8 PM $0.000585
-0.75%
$55 $197,554
Apr 24, 7 PM $0.00059
+0.78%
$55 $191,879
Apr 24, 6 PM $0.000585
+0.77%
$55 $158,506
Apr 24, 5 PM $0.000581
-0.04%
$55 $161,696
Apr 24, 4 PM $0.000581
-0.34%
$55 $164,530
Apr 24, 3 PM $0.000583
+1.15%
$55 $158,157
Apr 24, 2 PM $0.000576
-0.21%
$54 $165,140
Apr 24, 1 PM $0.000578
-0.38%
$54 $165,503
Apr 24, 12 PM $0.00058
-0.14%
$55 $160,511
Apr 24, 11 AM $0.000581
+0.37%
$55 $161,203
Apr 24, 10 AM $0.000579
+0.43%
$54 $155,120
Apr 24, 9 AM $0.000576
-0.52%
$54 $158,718
Apr 24, 8 AM $0.000579
+0.70%
$54 $158,110
Apr 24, 7 AM $0.000575
+0.55%
$54 $143,147
Apr 24, 6 AM $0.000572
+0.18%
$54 $142,152
Apr 24, 5 AM $0.000571
+0.86%
$54 $140,570
Apr 24, 4 AM $0.000566
-0.50%
$53 $137,788
Apr 24, 3 AM $0.000569
-0.63%
$53 $134,715
Apr 24, 2 AM $0.000572
+0.28%
$54 $136,905
Apr 24, 1 AM $0.000571
-0.06%
$54 $139,836
Apr 24, 12 AM $0.000571
+0.27%
$54 $141,464
Apr 23, 11 PM $0.00057
+0.23%
$54 $145,934
Apr 23, 10 PM $0.000568
-0.32%
$53 $142,734
Apr 23, 9 PM $0.00057
+1.03%
$54 $141,787
Apr 23, 8 PM $0.000564
+0.25%
$53 $145,246
Apr 23, 7 PM $0.000563
+0.90%
$53 $145,079
Apr 23, 6 PM $0.000558
-0.18%
$52 $144,725
Apr 23, 5 PM $0.000559
-1.55%
$53 $144,817