Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.000556
-0.29%
$52 $158,113
Apr 27, 6 PM $0.000558
-0.39%
$52 $158,226
Apr 27, 5 PM $0.00056
+0.32%
$53 $157,797
Apr 27, 4 PM $0.000558
+0.54%
$52 $156,535
Apr 27, 3 PM $0.000555
-2.08%
$52 $155,048
Apr 27, 2 PM $0.000567
+0.93%
$53 $148,579
Apr 27, 1 PM $0.000562
-0.35%
$53 $145,751
Apr 27, 12 PM $0.000564
-0.04%
$53 $140,598
Apr 27, 11 AM $0.000564
+0.00%
$53 $144,973
Apr 27, 10 AM $0.000564
-0.11%
$53 $145,754
Apr 27, 9 AM $0.000565
+0.28%
$53 $143,405
Apr 27, 8 AM $0.000563
+0.69%
$53 $143,497
Apr 27, 7 AM $0.000559
-0.82%
$53 $139,846
Apr 27, 6 AM $0.000564
-1.72%
$53 $138,282
Apr 27, 5 AM $0.000574
-1.56%
$54 $132,025
Apr 27, 4 AM $0.000583
-0.22%
$55 $120,056
Apr 27, 3 AM $0.000584
-0.27%
$55 $119,301
Apr 27, 2 AM $0.000586
+0.93%
$55 $106,143
Apr 27, 1 AM $0.00058
+0.57%
$55 $98,225
Apr 27, 12 AM $0.000577
+0.37%
$54 $97,331
Apr 26, 11 PM $0.000575
-0.03%
$54 $90,700
Apr 26, 10 PM $0.000575
-0.29%
$54 $91,975
Apr 26, 9 PM $0.000577
+0.11%
$54 $97,734
Apr 26, 8 PM $0.000576
+0.03%
$54 $91,118
Apr 26, 7 PM $0.000576
+0.14%
$54 $91,089
Apr 26, 6 PM $0.000575
+0.00%
$54 $92,399
Apr 26, 5 PM $0.000575
+0.21%
$54 $93,861
Apr 26, 4 PM $0.000574
-0.56%
$54 $98,604
Apr 26, 3 PM $0.000577
-0.18%
$54 $105,179
Apr 26, 2 PM $0.000578
+0.63%
$54 $108,842
Apr 26, 1 PM $0.000575
-0.75%
$54 $123,163
Apr 26, 12 PM $0.000579
-1.13%
$54 $135,631
Apr 26, 11 AM $0.000586
+0.45%
$55 $137,185
Apr 26, 10 AM $0.000583
-0.25%
$55 $138,795
Apr 26, 9 AM $0.000584
+0.21%
$55 $140,551
Apr 26, 8 AM $0.000583
+0.04%
$55 $139,399
Apr 26, 7 AM $0.000583
-0.75%
$55 $139,613
Apr 26, 6 AM $0.000587
+0.27%
$55 $140,464
Apr 26, 5 AM $0.000585
+1.11%
$55 $141,446
Apr 26, 4 AM $0.000579
+0.94%
$54 $138,055
Apr 26, 3 AM $0.000574
+0.21%
$54 $140,408
Apr 26, 2 AM $0.000572
+0.92%
$54 $140,452
Apr 26, 1 AM $0.000567
-0.07%
$53 $141,412
Apr 26, 12 AM $0.000568
-0.49%
$53 $142,957
Apr 25, 11 PM $0.00057
-0.11%
$54 $144,068
Apr 25, 10 PM $0.000571
+0.47%
$54 $141,855
Apr 25, 9 PM $0.000568
+0.47%
$53 $145,376
Apr 25, 8 PM $0.000566
+0.37%
$53 $151,097
Apr 25, 7 PM $0.000564
-0.37%
$53 $157,959
Apr 25, 6 PM $0.000566
+0.86%
$53 $197,557