Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.000566
+0.63%
$53 $231,582
Apr 29, 7 PM $0.000562
-0.39%
$53 $226,136
Apr 29, 6 PM $0.000565
-1.69%
$53 $230,778
Apr 29, 5 PM $0.000574
+1.03%
$54 $206,218
Apr 29, 4 PM $0.000568
+0.00%
$53 $200,532
Apr 29, 3 PM $0.000568
-1.81%
$53 $200,110
Apr 29, 2 PM $0.000579
-0.32%
$54 $196,890
Apr 29, 1 PM $0.000581
-0.51%
$55 $195,812
Apr 29, 12 PM $0.000584
-0.93%
$55 $189,583
Apr 29, 11 AM $0.000589
-1.09%
$55 $174,282
Apr 29, 10 AM $0.000596
-0.05%
$56 $166,602
Apr 29, 9 AM $0.000596
+1.88%
$56 $145,422
Apr 29, 8 AM $0.000585
+0.17%
$55 $132,609
Apr 29, 7 AM $0.000584
+0.34%
$55 $125,441
Apr 29, 6 AM $0.000582
-0.47%
$55 $124,151
Apr 29, 5 AM $0.000585
+0.39%
$55 $123,937
Apr 29, 4 AM $0.000582
+0.27%
$55 $122,615
Apr 29, 3 AM $0.000581
+0.94%
$55 $119,160
Apr 29, 2 AM $0.000575
+0.39%
$54 $106,798
Apr 29, 1 AM $0.000573
-0.27%
$54 $101,520
Apr 29, 12 AM $0.000575
+0.52%
$54 $97,996
Apr 28, 11 PM $0.000572
+0.31%
$54 $93,311
Apr 28, 10 PM $0.00057
-0.22%
$54 $95,358
Apr 28, 9 PM $0.000571
-0.22%
$54 $99,676
Apr 28, 8 PM $0.000572
-0.40%
$54 $101,079
Apr 28, 7 PM $0.000575
+0.71%
$54 $103,587
Apr 28, 6 PM $0.000571
+0.09%
$54 $96,898
Apr 28, 5 PM $0.00057
+0.04%
$54 $93,020
Apr 28, 4 PM $0.00057
+0.18%
$54 $93,893
Apr 28, 3 PM $0.000569
+1.25%
$53 $89,454
Apr 28, 2 PM $0.000562
-0.35%
$53 $91,580
Apr 28, 1 PM $0.000564
+0.14%
$53 $96,031
Apr 28, 12 PM $0.000563
+0.68%
$53 $97,905
Apr 28, 11 AM $0.000559
-0.85%
$53 $95,916
Apr 28, 10 AM $0.000564
+0.11%
$53 $94,047
Apr 28, 9 AM $0.000564
-0.46%
$53 $97,512
Apr 28, 8 AM $0.000566
-0.14%
$53 $98,130
Apr 28, 7 AM $0.000567
-0.31%
$53 $103,420
Apr 28, 6 AM $0.000569
-0.43%
$53 $103,434
Apr 28, 5 AM $0.000571
+0.26%
$54 $114,883
Apr 28, 4 AM $0.00057
+0.45%
$54 $128,029
Apr 28, 3 AM $0.000567
+0.26%
$53 $128,086
Apr 28, 2 AM $0.000566
-0.25%
$53 $142,473
Apr 28, 1 AM $0.000567
+0.00%
$53 $149,609
Apr 28, 12 AM $0.000567
-0.28%
$53 $147,059
Apr 27, 11 PM $0.000569
+0.75%
$53 $153,305
Apr 27, 10 PM $0.000565
+0.96%
$53 $152,963
Apr 27, 9 PM $0.000559
+0.00%
$53 $155,310
Apr 27, 8 PM $0.000559
+0.51%
$53 $161,362
Apr 27, 7 PM $0.000556
-0.29%
$52 $158,113