MEME BRC Historical Data

MEME Page 72
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000704
-1.02%
$ 66 $ 399,465
Feb 6, 5 AM $ 0.000711
+2.31%
$ 67 $ 398,909
Feb 6, 4 AM $ 0.000695
+1.43%
$ 65 $ 400,836
Feb 6, 3 AM $ 0.000685
+0.67%
$ 64 $ 402,161
Feb 6, 2 AM $ 0.000681
-2.09%
$ 64 $ 399,282
Feb 6, 1 AM $ 0.000695
+2.11%
$ 65 $ 396,109
Feb 6, 12 AM $ 0.000681
-0.07%
$ 64 $ 383,175
Feb 5, 11 PM $ 0.000681
-1.97%
$ 64 $ 305,481
Feb 5, 5 PM $ 0.0000984
+0.00%
$ 9 $ 94,255
Feb 5, 4 PM $ 0.0000739
+1.51%
$ 7 $ 78,521
Feb 5, 3 PM $ 0.0000742
+26.84%
$ 7 $ 69,469
Feb 5, 2 PM $ 0.0000582
+0.52%
$ 5 $ 55,331
Feb 5, 1 PM $ 0.0000591
+1.37%
$ 6 $ 54,766
Feb 5, 12 PM $ 0.0000584
-0.85%
$ 5 $ 55,568
Feb 5, 11 AM $ 0.000058
+0.69%
$ 5 $ 54,274
Feb 5, 10 AM $ 0.0000576
-0.69%
$ 5 $ 54,026
Feb 5, 9 AM $ 0.0000576
-2.70%
$ 5 $ 54,415
Feb 5, 8 AM $ 0.0000592
+0.85%
$ 6 $ 55,980
Feb 5, 7 AM $ 0.0000585
-0.68%
$ 5 $ 55,252
Feb 5, 6 AM $ 0.0000595
+0.00%
$ 6 $ 56,042
Feb 5, 5 AM $ 0.0000577
+0.00%
$ 5 $ 54,451
Feb 5, 4 AM $ 0.0000577
-2.86%
$ 5 $ 55,416
Feb 5, 3 AM $ 0.0000594
+0.34%
$ 6 $ 56,891
Feb 5, 2 AM $ 0.0000584
-1.18%
$ 5 $ 57,518
Feb 5, 1 AM $ 0.0000587
+1.21%
$ 6 $ 57,292
Feb 5, 12 AM $ 0.000058
-0.17%
$ 5 $ 55,779
Feb 4, 11 PM $ 0.0000596
+1.71%
$ 6 $ 55,988
Feb 4, 10 PM $ 0.0000589
+1.03%
$ 6 $ 56,357
Feb 4, 9 PM $ 0.0000586
-0.85%
$ 6 $ 55,364
Feb 4, 8 PM $ 0.0000587
+0.86%
$ 6 $ 54,969
Feb 4, 7 PM $ 0.0000583
-1.19%
$ 5 $ 53,013
Feb 4, 6 PM $ 0.0000587
+1.21%
$ 6 $ 54,005
Feb 4, 5 PM $ 0.0000579
-0.69%
$ 5 $ 52,808
Feb 4, 4 PM $ 0.0000583
-1.85%
$ 5 $ 53,607
Feb 4, 3 PM $ 0.0000594
+2.59%
$ 6 $ 54,479
Feb 4, 2 PM $ 0.0000582
-2.35%
$ 5 $ 53,677
Feb 4, 1 PM $ 0.0000584
-0.34%
$ 5 $ 54,849
Feb 4, 12 PM $ 0.0000586
+0.00%
$ 6 $ 54,232
Feb 4, 11 AM $ 0.0000588
+1.91%
$ 6 $ 54,813
Feb 4, 10 AM $ 0.0000585
-1.68%
$ 5 $ 54,255
Feb 4, 9 AM $ 0.0000581
-1.69%
$ 5 $ 56,092
Feb 4, 8 AM $ 0.0000576
-2.87%
$ 5 $ 56,248
Feb 4, 7 AM $ 0.0000591
+1.55%
$ 6 $ 56,378
Feb 4, 6 AM $ 0.000058
-1.02%
$ 5 $ 54,936
Feb 4, 5 AM $ 0.0000585
-1.02%
$ 5 $ 54,400
Feb 4, 4 AM $ 0.0000581
-1.19%
$ 5 $ 54,698
Feb 4, 3 AM $ 0.0000592
+0.51%
$ 6 $ 53,857
Feb 4, 2 AM $ 0.0000591
+0.34%
$ 6 $ 53,363
Feb 4, 1 AM $ 0.0000586
-1.68%
$ 6 $ 53,550
Feb 4, 12 AM $ 0.0000596
+0.68%
$ 6 $ 54,638