Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.000563
-0.41%
$53 $96,439
May 1, 9 PM $0.000565
+0.28%
$53 $96,697
May 1, 8 PM $0.000564
-0.80%
$53 $97,060
May 1, 7 PM $0.000568
-0.27%
$53 $96,414
May 1, 6 PM $0.00057
+0.18%
$54 $96,046
May 1, 5 PM $0.000569
-0.56%
$53 $100,963
May 1, 4 PM $0.000572
+0.04%
$54 $95,124
May 1, 3 PM $0.000572
+0.13%
$54 $97,966
May 1, 2 PM $0.000571
-0.52%
$54 $94,384
May 1, 1 PM $0.000574
+0.92%
$54 $91,777
May 1, 12 PM $0.000569
+0.79%
$53 $89,587
May 1, 11 AM $0.000564
+0.09%
$53 $91,184
May 1, 10 AM $0.000564
+0.06%
$53 $98,274
May 1, 9 AM $0.000563
-0.45%
$53 $97,919
May 1, 8 AM $0.000566
+0.09%
$53 $103,902
May 1, 7 AM $0.000566
-0.20%
$53 $105,202
May 1, 6 AM $0.000567
-0.54%
$53 $111,146
May 1, 5 AM $0.00057
-0.08%
$54 $114,385
May 1, 4 AM $0.00057
-0.70%
$54 $115,424
May 1, 3 AM $0.000574
+1.08%
$54 $115,433
May 1, 2 AM $0.000568
-0.14%
$53 $111,080
May 1, 1 AM $0.000569
+1.19%
$53 $116,553
May 1, 12 AM $0.000562
+0.04%
$53 $116,934
Apr 30, 11 PM $0.000562
+0.13%
$53 $116,217
Apr 30, 10 PM $0.000561
-0.16%
$53 $117,811
Apr 30, 9 PM $0.000562
+0.02%
$53 $122,334
Apr 30, 8 PM $0.000562
-0.20%
$53 $122,594
Apr 30, 7 PM $0.000563
-0.19%
$53 $128,432
Apr 30, 6 PM $0.000564
-0.84%
$53 $131,622
Apr 30, 5 PM $0.000569
+0.13%
$53 $155,560
Apr 30, 4 PM $0.000568
-0.08%
$53 $161,346
Apr 30, 3 PM $0.000569
+0.63%
$53 $163,379
Apr 30, 2 PM $0.000565
+0.38%
$53 $168,041
Apr 30, 1 PM $0.000563
-0.13%
$53 $168,220
Apr 30, 12 PM $0.000564
+0.00%
$53 $176,889
Apr 30, 11 AM $0.000564
-0.12%
$53 $188,897
Apr 30, 10 AM $0.000565
-0.94%
$53 $191,051
Apr 30, 9 AM $0.00057
+0.35%
$54 $210,346
Apr 30, 8 AM $0.000568
-0.32%
$53 $216,937
Apr 30, 7 AM $0.00057
+0.71%
$54 $219,048
Apr 30, 6 AM $0.000566
+0.95%
$53 $217,224
Apr 30, 5 AM $0.000561
+0.06%
$53 $218,996
Apr 30, 4 AM $0.00056
-0.91%
$53 $219,829
Apr 30, 3 AM $0.000565
+0.09%
$53 $222,308
Apr 30, 2 AM $0.000565
-1.60%
$53 $232,164
Apr 30, 1 AM $0.000574
+0.08%
$54 $232,778
Apr 30, 12 AM $0.000574
+1.11%
$54 $242,071
Apr 29, 11 PM $0.000567
+0.12%
$53 $242,219
Apr 29, 10 PM $0.000567
-0.43%
$53 $239,574
Apr 29, 9 PM $0.000569
+0.53%
$53 $234,244