Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.000563
-1.38%
$53 $138,914
May 3, 10 PM $0.000571
+1.58%
$54 $130,663
May 3, 9 PM $0.000562
-0.88%
$53 $127,132
May 3, 8 PM $0.000567
+0.00%
$53 $127,448
May 3, 7 PM $0.000567
+0.02%
$53 $122,684
May 3, 6 PM $0.000567
-0.13%
$53 $120,279
May 3, 5 PM $0.000568
+0.51%
$53 $124,396
May 3, 4 PM $0.000565
+0.31%
$53 $135,185
May 3, 3 PM $0.000563
+0.03%
$53 $153,439
May 3, 2 PM $0.000563
+0.33%
$53 $172,133
May 3, 1 PM $0.000561
-0.58%
$53 $176,341
May 3, 12 PM $0.000564
+0.10%
$53 $171,642
May 3, 11 AM $0.000564
+0.23%
$53 $178,319
May 3, 10 AM $0.000562
-0.33%
$53 $171,571
May 3, 9 AM $0.000564
+0.41%
$53 $168,340
May 3, 8 AM $0.000562
+0.51%
$53 $165,044
May 3, 7 AM $0.000559
-0.08%
$53 $164,560
May 3, 6 AM $0.00056
-0.23%
$53 $159,577
May 3, 5 AM $0.000561
-0.23%
$53 $159,084
May 3, 4 AM $0.000562
+0.00%
$53 $151,087
May 3, 3 AM $0.000562
+0.00%
$53 $150,247
May 3, 2 AM $0.000562
-0.36%
$53 $149,867
May 3, 1 AM $0.000564
-1.00%
$53 $146,445
May 3, 12 AM $0.00057
-0.58%
$54 $143,904
May 2, 11 PM $0.000573
-0.20%
$54 $138,441
May 2, 10 PM $0.000574
-0.64%
$54 $135,891
May 2, 9 PM $0.000578
+0.06%
$54 $133,870
May 2, 8 PM $0.000578
-0.08%
$54 $134,179
May 2, 7 PM $0.000578
-0.12%
$54 $133,220
May 2, 6 PM $0.000579
-0.24%
$54 $132,846
May 2, 5 PM $0.00058
-0.66%
$55 $127,179
May 2, 4 PM $0.000584
+0.68%
$55 $121,303
May 2, 3 PM $0.00058
+0.12%
$55 $104,717
May 2, 2 PM $0.00058
+2.09%
$54 $90,089
May 2, 1 PM $0.000568
+0.80%
$53 $86,179
May 2, 12 PM $0.000563
+0.17%
$53 $89,496
May 2, 11 AM $0.000562
-0.15%
$53 $80,179
May 2, 10 AM $0.000563
-0.15%
$53 $81,022
May 2, 9 AM $0.000564
+0.60%
$53 $82,991
May 2, 8 AM $0.00056
-0.45%
$53 $80,594
May 2, 7 AM $0.000563
+0.03%
$53 $80,185
May 2, 6 AM $0.000563
+0.50%
$53 $81,020
May 2, 5 AM $0.00056
-0.21%
$53 $78,421
May 2, 4 AM $0.000561
-0.15%
$53 $78,580
May 2, 3 AM $0.000562
+0.00%
$53 $83,552
May 2, 2 AM $0.000562
-0.16%
$53 $90,768
May 2, 1 AM $0.000563
+0.28%
$53 $90,013
May 2, 12 AM $0.000561
+0.14%
$53 $91,140
May 1, 11 PM $0.000561
-0.42%
$53 $95,557
May 1, 10 PM $0.000563
-0.41%
$53 $96,439