MEME BRC Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000556
-0.69%
$ 52 $ 227,690
Jun 18, 5 PM $ 0.00056
-0.81%
$ 53 $ 245,288
Jun 18, 4 PM $ 0.000565
+0.67%
$ 53 $ 243,019
Jun 18, 3 PM $ 0.000561
-4.32%
$ 53 $ 244,980
Jun 18, 2 PM $ 0.000586
-0.23%
$ 55 $ 226,836
Jun 18, 1 PM $ 0.000588
-1.28%
$ 55 $ 228,956
Jun 18, 12 PM $ 0.000595
+0.44%
$ 56 $ 231,346
Jun 18, 11 AM $ 0.000592
-1.22%
$ 56 $ 231,390
Jun 18, 10 AM $ 0.0006
-1.01%
$ 56 $ 234,314
Jun 18, 9 AM $ 0.000606
+1.92%
$ 57 $ 231,844
Jun 18, 8 AM $ 0.000595
+0.64%
$ 56 $ 210,707
Jun 18, 7 AM $ 0.000591
+0.77%
$ 56 $ 205,134
Jun 18, 6 AM $ 0.000586
-0.13%
$ 55 $ 213,827
Jun 18, 5 AM $ 0.000587
+0.86%
$ 55 $ 222,579
Jun 18, 4 AM $ 0.000582
-2.32%
$ 55 $ 216,303
Jun 18, 3 AM $ 0.000596
-0.70%
$ 56 $ 231,299
Jun 18, 2 AM $ 0.0006
+0.88%
$ 56 $ 226,129
Jun 18, 1 AM $ 0.000595
-0.16%
$ 56 $ 217,951
Jun 18, 12 AM $ 0.000596
+0.63%
$ 56 $ 242,146
Jun 17, 11 PM $ 0.000592
+0.19%
$ 56 $ 264,671
Jun 17, 10 PM $ 0.000591
+0.02%
$ 56 $ 265,341
Jun 17, 9 PM $ 0.000591
+0.07%
$ 56 $ 267,275
Jun 17, 8 PM $ 0.00059
-0.25%
$ 55 $ 269,977
Jun 17, 7 PM $ 0.000592
-1.79%
$ 56 $ 278,168
Jun 17, 6 PM $ 0.000603
-0.84%
$ 57 $ 273,733
Jun 17, 5 PM $ 0.000608
+0.45%
$ 57 $ 260,210
Jun 17, 4 PM $ 0.000605
+0.15%
$ 57 $ 274,299
Jun 17, 3 PM $ 0.000604
+1.20%
$ 57 $ 274,524
Jun 17, 2 PM $ 0.000597
-1.00%
$ 56 $ 275,662
Jun 17, 1 PM $ 0.000603
-0.03%
$ 57 $ 292,802
Jun 17, 12 PM $ 0.000603
-0.13%
$ 57 $ 314,079
Jun 17, 11 AM $ 0.000604
+0.33%
$ 57 $ 329,273
Jun 17, 10 AM $ 0.000602
-1.26%
$ 57 $ 338,748
Jun 17, 9 AM $ 0.00061
-0.57%
$ 57 $ 351,518
Jun 17, 8 AM $ 0.000613
-0.95%
$ 58 $ 378,108
Jun 17, 7 AM $ 0.000619
-0.15%
$ 58 $ 416,788
Jun 17, 6 AM $ 0.00062
+0.14%
$ 58 $ 438,188
Jun 17, 5 AM $ 0.000619
-0.94%
$ 58 $ 435,907
Jun 17, 4 AM $ 0.000625
-0.64%
$ 59 $ 441,940
Jun 17, 3 AM $ 0.000629
-2.07%
$ 59 $ 426,637
Jun 17, 2 AM $ 0.000642
-0.75%
$ 60 $ 432,648
Jun 17, 1 AM $ 0.000647
+1.15%
$ 61 $ 450,785
Jun 17, 12 AM $ 0.00064
+1.56%
$ 60 $ 445,243
Jun 16, 11 PM $ 0.00063
-0.46%
$ 59 $ 435,426
Jun 16, 10 PM $ 0.000633
+0.15%
$ 59 $ 437,186
Jun 16, 9 PM $ 0.000632
-1.05%
$ 59 $ 438,549
Jun 16, 8 PM $ 0.000639
+0.61%
$ 60 $ 436,140
Jun 16, 7 PM $ 0.000635
-1.70%
$ 60 $ 429,948
Jun 16, 6 PM $ 0.000646
-1.13%
$ 61 $ 434,002
Jun 16, 5 PM $ 0.000653
-0.24%
$ 61 $ 430,758