Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.00061
-0.13%
$57 $261,659
May 8, 12 AM $0.000611
-0.30%
$57 $274,998
May 7, 11 PM $0.000613
+0.14%
$58 $271,204
May 7, 10 PM $0.000612
-0.88%
$58 $268,517
May 7, 9 PM $0.000617
+0.00%
$58 $264,392
May 7, 8 PM $0.000617
+0.21%
$58 $255,187
May 7, 7 PM $0.000616
+0.36%
$58 $248,038
May 7, 6 PM $0.000614
+0.54%
$58 $236,738
May 7, 5 PM $0.000611
+0.69%
$57 $234,284
May 7, 4 PM $0.000606
+0.53%
$57 $237,289
May 7, 3 PM $0.000603
-0.44%
$57 $233,670
May 7, 2 PM $0.000606
-1.05%
$57 $236,553
May 7, 1 PM $0.000612
-1.54%
$58 $229,479
May 7, 12 PM $0.000622
+1.47%
$58 $238,229
May 7, 11 AM $0.000613
+0.13%
$58 $244,319
May 7, 10 AM $0.000612
-0.76%
$58 $251,550
May 7, 9 AM $0.000617
-0.15%
$58 $249,478
May 7, 8 AM $0.000618
+0.29%
$58 $261,514
May 7, 7 AM $0.000616
+0.11%
$58 $284,185
May 7, 6 AM $0.000615
+0.22%
$58 $302,525
May 7, 5 AM $0.000614
+1.07%
$58 $314,800
May 7, 4 AM $0.000607
+1.35%
$57 $331,079
May 7, 3 AM $0.000599
+0.02%
$56 $326,202
May 7, 2 AM $0.000599
-0.42%
$56 $329,912
May 7, 1 AM $0.000602
-0.20%
$57 $339,683
May 7, 12 AM $0.000603
-1.16%
$57 $324,967
May 6, 11 PM $0.00061
+0.21%
$57 $325,020
May 6, 10 PM $0.000609
-0.88%
$57 $330,448
May 6, 9 PM $0.000614
+1.09%
$58 $341,647
May 6, 8 PM $0.000608
+0.38%
$57 $346,285
May 6, 7 PM $0.000605
-0.19%
$57 $350,027
May 6, 6 PM $0.000606
+0.41%
$57 $354,974
May 6, 5 PM $0.000604
-0.33%
$57 $362,040
May 6, 4 PM $0.000606
+0.50%
$57 $376,354
May 6, 3 PM $0.000603
+0.28%
$57 $379,829
May 6, 2 PM $0.000601
-0.31%
$57 $379,386
May 6, 1 PM $0.000603
-2.06%
$57 $402,789
May 6, 12 PM $0.000616
+0.17%
$58 $399,005
May 6, 11 AM $0.000615
-0.73%
$58 $414,504
May 6, 10 AM $0.000619
-0.11%
$58 $422,239
May 6, 9 AM $0.00062
-0.30%
$58 $437,717
May 6, 8 AM $0.000622
+1.07%
$58 $463,969
May 6, 7 AM $0.000615
+0.18%
$58 $507,104
May 6, 6 AM $0.000614
-0.92%
$58 $570,259
May 6, 5 AM $0.00062
+1.92%
$58 $587,938
May 6, 4 AM $0.000608
-0.30%
$57 $593,675
May 6, 3 AM $0.00061
-0.02%
$57 $625,976
May 6, 2 AM $0.00061
+0.96%
$57 $665,277
May 6, 1 AM $0.000604
+1.39%
$57 $681,535
May 6, 12 AM $0.000596
-0.03%
$56 $710,355