MEME BRC Historical Data

MEME Page 67
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000716
-0.55%
$ 67 $ 152,749
Feb 16, 9 AM $ 0.00072
+0.19%
$ 68 $ 153,175
Feb 16, 8 AM $ 0.000719
+0.82%
$ 68 $ 149,761
Feb 16, 7 AM $ 0.000713
-1.36%
$ 67 $ 156,019
Feb 16, 6 AM $ 0.000723
+0.28%
$ 68 $ 156,686
Feb 16, 5 AM $ 0.000721
-0.94%
$ 68 $ 154,242
Feb 16, 4 AM $ 0.000728
+0.92%
$ 68 $ 151,807
Feb 16, 3 AM $ 0.000721
-0.53%
$ 68 $ 158,108
Feb 16, 2 AM $ 0.000725
+0.63%
$ 68 $ 157,063
Feb 16, 1 AM $ 0.00072
+0.04%
$ 68 $ 154,394
Feb 16, 12 AM $ 0.00072
+0.28%
$ 68 $ 157,131
Feb 15, 11 PM $ 0.000718
+0.14%
$ 67 $ 161,106
Feb 15, 10 PM $ 0.000717
+0.56%
$ 67 $ 169,178
Feb 15, 9 PM $ 0.000713
+0.42%
$ 67 $ 183,290
Feb 15, 8 PM $ 0.00071
+0.87%
$ 67 $ 205,841
Feb 15, 7 PM $ 0.000704
-0.02%
$ 66 $ 211,275
Feb 15, 6 PM $ 0.000704
-0.03%
$ 66 $ 215,349
Feb 15, 5 PM $ 0.000704
-1.63%
$ 66 $ 256,585
Feb 15, 4 PM $ 0.000716
-0.02%
$ 67 $ 275,600
Feb 15, 3 PM $ 0.000716
-0.53%
$ 67 $ 322,704
Feb 15, 2 PM $ 0.00072
+0.53%
$ 68 $ 326,182
Feb 15, 1 PM $ 0.000716
-0.92%
$ 67 $ 327,017
Feb 15, 12 PM $ 0.000722
-2.68%
$ 68 $ 312,689
Feb 15, 11 AM $ 0.000742
-0.98%
$ 70 $ 303,234
Feb 15, 10 AM $ 0.000749
-1.09%
$ 70 $ 303,759
Feb 15, 9 AM $ 0.000757
-0.25%
$ 71 $ 301,603
Feb 15, 8 AM $ 0.000759
-0.94%
$ 71 $ 301,339
Feb 15, 7 AM $ 0.000767
-0.11%
$ 72 $ 298,662
Feb 15, 6 AM $ 0.000767
-0.24%
$ 72 $ 298,230
Feb 15, 5 AM $ 0.000769
+0.15%
$ 72 $ 297,825
Feb 15, 4 AM $ 0.000768
+0.15%
$ 72 $ 298,815
Feb 15, 3 AM $ 0.000767
-1.10%
$ 72 $ 295,296
Feb 15, 2 AM $ 0.000775
+0.49%
$ 73 $ 292,184
Feb 15, 1 AM $ 0.000772
-0.05%
$ 73 $ 294,393
Feb 15, 12 AM $ 0.000772
-0.62%
$ 73 $ 289,859
Feb 14, 11 PM $ 0.000777
-1.57%
$ 73 $ 286,126
Feb 14, 10 PM $ 0.000789
+1.26%
$ 74 $ 276,509
Feb 14, 9 PM $ 0.000779
+1.08%
$ 73 $ 263,875
Feb 14, 8 PM $ 0.000771
-0.54%
$ 72 $ 242,086
Feb 14, 7 PM $ 0.000775
+1.57%
$ 73 $ 238,979
Feb 14, 6 PM $ 0.000763
-0.07%
$ 72 $ 234,870
Feb 14, 5 PM $ 0.000764
+0.07%
$ 72 $ 199,718
Feb 14, 4 PM $ 0.000763
+3.95%
$ 72 $ 177,665
Feb 14, 3 PM $ 0.000734
+0.00%
$ 69 $ 126,314
Feb 14, 2 PM $ 0.000734
+2.86%
$ 69 $ 129,420
Feb 14, 1 PM $ 0.000714
-0.34%
$ 67 $ 130,457
Feb 14, 12 PM $ 0.000716
-0.70%
$ 67 $ 128,653
Feb 14, 11 AM $ 0.000721
+1.27%
$ 68 $ 127,993
Feb 14, 10 AM $ 0.000712
+0.18%
$ 67 $ 127,911
Feb 14, 9 AM $ 0.000711
-0.14%
$ 67 $ 130,455