Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.00061
-0.04%
$57 $114,852
May 12, 3 AM $0.00061
+0.07%
$57 $116,989
May 12, 2 AM $0.00061
+0.10%
$57 $130,952
May 12, 1 AM $0.000609
-1.41%
$57 $133,551
May 12, 12 AM $0.000618
+0.09%
$58 $134,159
May 11, 11 PM $0.000617
-0.27%
$58 $148,212
May 11, 10 PM $0.000619
-0.21%
$58 $154,200
May 11, 9 PM $0.00062
+0.05%
$58 $157,090
May 11, 8 PM $0.00062
-0.24%
$58 $162,731
May 11, 7 PM $0.000622
+0.23%
$58 $192,772
May 11, 6 PM $0.00062
-0.29%
$58 $200,059
May 11, 5 PM $0.000622
+0.84%
$58 $218,748
May 11, 4 PM $0.000617
+0.06%
$58 $239,413
May 11, 3 PM $0.000616
+0.73%
$58 $245,360
May 11, 2 PM $0.000612
-0.53%
$58 $252,512
May 11, 1 PM $0.000615
-0.08%
$58 $254,587
May 11, 12 PM $0.000616
-0.72%
$58 $258,844
May 11, 11 AM $0.00062
-0.24%
$58 $262,252
May 11, 10 AM $0.000622
+0.03%
$58 $262,531
May 11, 9 AM $0.000621
+0.56%
$58 $261,526
May 11, 8 AM $0.000618
+0.08%
$58 $260,264
May 11, 7 AM $0.000617
-0.30%
$58 $259,086
May 11, 6 AM $0.000619
-0.13%
$58 $260,875
May 11, 5 AM $0.00062
+0.49%
$58 $262,060
May 11, 4 AM $0.000617
+0.46%
$58 $263,918
May 11, 3 AM $0.000614
-1.05%
$58 $259,105
May 11, 2 AM $0.000621
-0.69%
$58 $246,813
May 11, 1 AM $0.000625
+0.00%
$59 $244,650
May 11, 12 AM $0.000625
-1.11%
$59 $237,698
May 10, 11 PM $0.000632
-0.72%
$59 $226,083
May 10, 10 PM $0.000637
+2.06%
$60 $219,468
May 10, 9 PM $0.000624
+0.44%
$59 $212,356
May 10, 8 PM $0.000621
-2.95%
$58 $205,064
May 10, 7 PM $0.00064
-0.94%
$60 $178,952
May 10, 6 PM $0.000646
+0.95%
$61 $168,748
May 10, 5 PM $0.00064
+1.75%
$60 $149,147
May 10, 4 PM $0.000629
-0.14%
$59 $133,816
May 10, 3 PM $0.00063
+1.31%
$59 $123,257
May 10, 2 PM $0.000622
+0.14%
$58 $117,290
May 10, 1 PM $0.000621
+0.49%
$58 $113,638
May 10, 12 PM $0.000618
+0.15%
$58 $116,755
May 10, 11 AM $0.000617
-0.47%
$58 $112,649
May 10, 10 AM $0.00062
-0.20%
$58 $112,259
May 10, 9 AM $0.000621
-0.30%
$58 $111,506
May 10, 8 AM $0.000623
+0.32%
$59 $118,214
May 10, 7 AM $0.000621
+0.47%
$58 $124,977
May 10, 6 AM $0.000618
-0.33%
$58 $123,282
May 10, 5 AM $0.00062
+0.20%
$58 $133,150
May 10, 4 AM $0.000619
+0.14%
$58 $143,579
May 10, 3 AM $0.000618
-0.16%
$58 $148,368