Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.000546
-1.62%
$51 $168,769
May 16, 5 AM $0.000555
+0.00%
$52 $167,196
May 16, 4 AM $0.000555
-1.25%
$52 $179,100
May 16, 3 AM $0.000562
-0.32%
$53 $176,417
May 16, 2 AM $0.000564
+0.36%
$53 $180,386
May 16, 1 AM $0.000562
+0.14%
$53 $189,343
May 16, 12 AM $0.000561
+0.36%
$53 $197,780
May 15, 11 PM $0.000559
+0.08%
$53 $196,367
May 15, 10 PM $0.000559
+0.04%
$53 $198,132
May 15, 9 PM $0.000558
+0.20%
$52 $204,302
May 15, 8 PM $0.000557
-0.26%
$52 $202,896
May 15, 7 PM $0.000559
-1.01%
$53 $202,203
May 15, 6 PM $0.000564
+0.24%
$53 $202,809
May 15, 5 PM $0.000563
+0.32%
$53 $202,896
May 15, 4 PM $0.000561
+0.76%
$53 $203,877
May 15, 3 PM $0.000557
+0.22%
$52 $203,357
May 15, 2 PM $0.000556
+0.26%
$52 $200,619
May 15, 1 PM $0.000554
-4.72%
$52 $175,732
May 15, 12 PM $0.000582
-0.51%
$55 $129,280
May 15, 11 AM $0.000585
-0.38%
$55 $133,924
May 15, 10 AM $0.000587
+0.38%
$55 $140,713
May 15, 9 AM $0.000585
-0.04%
$55 $140,301
May 15, 8 AM $0.000585
-0.17%
$55 $141,420
May 15, 7 AM $0.000586
+0.68%
$55 $141,075
May 15, 6 AM $0.000582
+0.42%
$55 $148,220
May 15, 5 AM $0.00058
-1.79%
$54 $149,551
May 15, 4 AM $0.00059
-0.78%
$55 $137,063
May 15, 3 AM $0.000595
-0.17%
$56 $138,571
May 15, 2 AM $0.000596
+0.57%
$56 $143,594
May 15, 1 AM $0.000593
-0.60%
$56 $136,577
May 15, 12 AM $0.000596
+0.53%
$56 $136,086
May 14, 11 PM $0.000593
-0.59%
$56 $136,328
May 14, 10 PM $0.000597
-0.67%
$56 $142,995
May 14, 9 PM $0.000601
-0.27%
$56 $138,099
May 14, 8 PM $0.000602
-0.30%
$57 $141,089
May 14, 7 PM $0.000604
-0.53%
$57 $144,460
May 14, 6 PM $0.000607
+0.09%
$57 $145,431
May 14, 5 PM $0.000607
+0.16%
$57 $147,143
May 14, 4 PM $0.000606
+0.27%
$57 $153,045
May 14, 3 PM $0.000604
+0.83%
$57 $159,325
May 14, 2 PM $0.000599
+1.46%
$56 $174,314
May 14, 1 PM $0.00059
+0.09%
$55 $189,605
May 14, 12 PM $0.00059
+1.13%
$55 $195,577
May 14, 11 AM $0.000583
-0.55%
$55 $208,705
May 14, 10 AM $0.000586
+1.17%
$55 $217,223
May 14, 9 AM $0.00058
-0.09%
$54 $231,027
May 14, 8 AM $0.00058
-0.21%
$55 $253,038
May 14, 7 AM $0.000581
+0.21%
$55 $262,212
May 14, 6 AM $0.00058
+0.09%
$55 $256,286
May 14, 5 AM $0.00058
+0.49%
$54 $261,772