MEME BRC Historical Data

MEME Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000643
+0.86%
$ 60 $ 133,319
Feb 24, 1 PM $ 0.000638
-0.32%
$ 60 $ 137,255
Feb 24, 12 PM $ 0.00064
-0.02%
$ 60 $ 143,462
Feb 24, 11 AM $ 0.00064
-0.34%
$ 60 $ 146,052
Feb 24, 10 AM $ 0.000642
+0.17%
$ 60 $ 148,488
Feb 24, 9 AM $ 0.000641
-0.60%
$ 60 $ 155,499
Feb 24, 8 AM $ 0.000645
+0.58%
$ 61 $ 153,085
Feb 24, 7 AM $ 0.000641
+0.02%
$ 60 $ 145,557
Feb 24, 6 AM $ 0.000641
-0.11%
$ 60 $ 144,407
Feb 24, 5 AM $ 0.000642
-0.62%
$ 60 $ 144,798
Feb 24, 4 AM $ 0.000646
-0.13%
$ 61 $ 145,662
Feb 24, 3 AM $ 0.000645
+0.00%
$ 61 $ 144,744
Feb 24, 2 AM $ 0.000645
-0.94%
$ 61 $ 145,307
Feb 24, 1 AM $ 0.000651
+0.03%
$ 61 $ 150,988
Feb 24, 12 AM $ 0.000651
+1.24%
$ 61 $ 206,052
Feb 23, 11 PM $ 0.000643
-0.40%
$ 60 $ 207,799
Feb 23, 10 PM $ 0.000645
+0.37%
$ 61 $ 208,406
Feb 23, 9 PM $ 0.000643
+0.31%
$ 60 $ 207,114
Feb 23, 8 PM $ 0.000641
+0.16%
$ 60 $ 208,912
Feb 23, 7 PM $ 0.00064
-0.89%
$ 60 $ 212,153
Feb 23, 6 PM $ 0.000646
+0.36%
$ 61 $ 209,598
Feb 23, 5 PM $ 0.000643
-0.39%
$ 60 $ 206,200
Feb 23, 4 PM $ 0.000646
-0.77%
$ 61 $ 203,286
Feb 23, 3 PM $ 0.000651
-1.55%
$ 61 $ 202,814
Feb 23, 2 PM $ 0.00066
-0.53%
$ 62 $ 198,543
Feb 23, 1 PM $ 0.000664
-1.67%
$ 62 $ 195,570
Feb 23, 12 PM $ 0.000675
+1.09%
$ 63 $ 191,577
Feb 23, 11 AM $ 0.000668
+0.84%
$ 63 $ 187,528
Feb 23, 10 AM $ 0.000662
+0.52%
$ 62 $ 185,398
Feb 23, 9 AM $ 0.000656
+0.96%
$ 62 $ 179,631
Feb 23, 8 AM $ 0.00065
+0.10%
$ 61 $ 178,509
Feb 23, 7 AM $ 0.00065
+0.24%
$ 61 $ 187,996
Feb 23, 6 AM $ 0.000648
+1.32%
$ 61 $ 186,786
Feb 23, 5 AM $ 0.00064
+1.26%
$ 60 $ 186,495
Feb 23, 4 AM $ 0.000632
-0.11%
$ 59 $ 183,355
Feb 23, 3 AM $ 0.000633
-0.11%
$ 60 $ 181,638
Feb 23, 2 AM $ 0.000634
+0.93%
$ 60 $ 180,045
Feb 23, 1 AM $ 0.000628
-5.03%
$ 59 $ 172,401
Feb 23, 12 AM $ 0.000661
-0.17%
$ 62 $ 106,922
Feb 22, 11 PM $ 0.000662
-0.17%
$ 62 $ 109,971
Feb 22, 10 PM $ 0.000663
+0.26%
$ 62 $ 111,018
Feb 22, 9 PM $ 0.000662
+0.22%
$ 62 $ 111,618
Feb 22, 8 PM $ 0.00066
-0.56%
$ 62 $ 109,305
Feb 22, 7 PM $ 0.000664
+0.04%
$ 62 $ 104,614
Feb 22, 6 PM $ 0.000664
+0.11%
$ 62 $ 105,792
Feb 22, 5 PM $ 0.000663
+0.45%
$ 62 $ 106,070
Feb 22, 4 PM $ 0.00066
-0.24%
$ 62 $ 104,943
Feb 22, 3 PM $ 0.000662
+0.73%
$ 62 $ 104,053
Feb 22, 2 PM $ 0.000657
-0.03%
$ 62 $ 102,881
Feb 22, 1 PM $ 0.000657
-0.58%
$ 62 $ 112,044