Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 7 AM $0.000508
-0.22%
$48 $153,560
May 18, 6 AM $0.000509
-0.48%
$48 $152,148
May 18, 5 AM $0.000511
-0.35%
$48 $143,967
May 18, 4 AM $0.000513
+0.74%
$48 $140,340
May 18, 3 AM $0.000509
-0.54%
$48 $137,238
May 18, 2 AM $0.000512
+0.88%
$48 $135,067
May 18, 1 AM $0.000508
-0.02%
$48 $134,155
May 18, 12 AM $0.000508
-0.09%
$48 $137,464
May 17, 11 PM $0.000508
-2.92%
$48 $133,745
May 17, 10 PM $0.000523
-1.05%
$49 $71,842
May 17, 9 PM $0.000529
+0.00%
$50 $66,965
May 17, 8 PM $0.000529
-0.19%
$50 $69,272
May 17, 7 PM $0.00053
+0.58%
$50 $71,348
May 17, 6 PM $0.000527
+0.26%
$50 $71,914
May 17, 5 PM $0.000525
-0.35%
$49 $73,064
May 17, 4 PM $0.000527
-0.69%
$50 $71,223
May 17, 3 PM $0.000531
+0.36%
$50 $74,382
May 17, 2 PM $0.000529
+0.21%
$50 $74,663
May 17, 1 PM $0.000528
-0.36%
$50 $70,072
May 17, 12 PM $0.00053
-0.24%
$50 $71,530
May 17, 11 AM $0.000531
-0.70%
$50 $67,278
May 17, 10 AM $0.000535
+0.00%
$50 $70,012
May 17, 9 AM $0.000535
+0.14%
$50 $76,810
May 17, 8 AM $0.000534
-0.47%
$50 $96,427
May 17, 7 AM $0.000537
+0.27%
$50 $97,262
May 17, 6 AM $0.000535
-0.14%
$50 $121,551
May 17, 5 AM $0.000536
+0.00%
$50 $125,799
May 17, 4 AM $0.000536
+0.73%
$50 $127,483
May 17, 3 AM $0.000532
+0.82%
$50 $130,455
May 17, 2 AM $0.000528
+0.00%
$50 $129,799
May 17, 1 AM $0.000528
-0.88%
$50 $129,722
May 17, 12 AM $0.000532
-0.14%
$50 $121,573
May 16, 11 PM $0.000533
-0.37%
$50 $122,883
May 16, 10 PM $0.000535
-0.33%
$50 $121,547
May 16, 9 PM $0.000537
+0.13%
$50 $122,605
May 16, 8 PM $0.000536
+0.38%
$50 $121,821
May 16, 7 PM $0.000534
-0.70%
$50 $121,224
May 16, 6 PM $0.000538
-0.19%
$51 $122,384
May 16, 5 PM $0.000539
+0.23%
$51 $122,608
May 16, 4 PM $0.000538
-0.05%
$51 $126,528
May 16, 3 PM $0.000538
+1.17%
$51 $127,876
May 16, 2 PM $0.000532
+0.14%
$50 $132,811
May 16, 1 PM $0.000531
-0.23%
$50 $163,169
May 16, 12 PM $0.000532
+0.14%
$50 $208,930
May 16, 11 AM $0.000532
+0.43%
$50 $211,711
May 16, 10 AM $0.000529
-0.52%
$50 $209,823
May 16, 9 AM $0.000532
-1.16%
$50 $205,528
May 16, 8 AM $0.000538
+0.09%
$51 $185,314
May 16, 7 AM $0.000538
-1.51%
$51 $188,219
May 16, 6 AM $0.000546
-1.62%
$51 $168,769