Coinranking
MEME BRC Historical Data
MEME
Page 61
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 3 PM | $ 0.000568 | -0.46% | ||
| Feb 28, 2 PM | $ 0.00057 | +0.56% | ||
| Feb 28, 1 PM | $ 0.000561 | +1.39% | ||
| Feb 28, 12 PM | $ 0.000553 | -0.93% | ||
| Feb 28, 11 AM | $ 0.000558 | -0.32% | ||
| Feb 28, 10 AM | $ 0.00056 | -0.23% | ||
| Feb 28, 9 AM | $ 0.000561 | -0.62% | ||
| Feb 28, 8 AM | $ 0.000565 | -2.12% | ||
| Feb 28, 7 AM | $ 0.000579 | +1.58% | ||
| Feb 28, 6 AM | $ 0.000578 | -4.30% | ||
| Feb 28, 5 AM | $ 0.000604 | -0.82% | ||
| Feb 28, 4 AM | $ 0.00061 | -0.49% | ||
| Feb 28, 3 AM | $ 0.000613 | -0.16% | ||
| Feb 28, 2 AM | $ 0.000614 | +0.16% | ||
| Feb 28, 1 AM | $ 0.000613 | -0.65% | ||
| Feb 28, 12 AM | $ 0.000616 | +0.16% | ||
| Feb 27, 11 PM | $ 0.000615 | +0.82% | ||
| Feb 27, 10 PM | $ 0.00061 | -0.19% | ||
| Feb 27, 9 PM | $ 0.00061 | -0.60% | ||
| Feb 27, 8 PM | $ 0.000614 | +0.00% | ||
| Feb 27, 7 PM | $ 0.000614 | -0.49% | ||
| Feb 27, 6 PM | $ 0.000617 | -0.11% | ||
| Feb 27, 5 PM | $ 0.000618 | +0.63% | ||
| Feb 27, 4 PM | $ 0.000614 | -0.40% | ||
| Feb 27, 3 PM | $ 0.000616 | +0.70% | ||
| Feb 27, 2 PM | $ 0.000612 | -0.93% | ||
| Feb 27, 1 PM | $ 0.000618 | +0.33% | ||
| Feb 27, 12 PM | $ 0.000616 | -0.64% | ||
| Feb 27, 11 AM | $ 0.00062 | -0.96% | ||
| Feb 27, 10 AM | $ 0.000626 | -1.15% | ||
| Feb 27, 9 AM | $ 0.000634 | -1.25% | ||
| Feb 27, 8 AM | $ 0.000641 | +0.16% | ||
| Feb 27, 7 AM | $ 0.000641 | +0.35% | ||
| Feb 27, 6 AM | $ 0.000639 | +0.23% | ||
| Feb 27, 5 AM | $ 0.000638 | +0.31% | ||
| Feb 27, 4 AM | $ 0.000636 | +0.95% | ||
| Feb 27, 3 AM | $ 0.000628 | +0.24% | ||
| Feb 27, 2 AM | $ 0.000628 | +0.28% | ||
| Feb 27, 1 AM | $ 0.000625 | -0.32% | ||
| Feb 27, 12 AM | $ 0.000628 | -0.16% | ||
| Feb 26, 11 PM | $ 0.000626 | +0.16% | ||
| Feb 26, 10 PM | $ 0.000625 | +0.64% | ||
| Feb 26, 9 PM | $ 0.000621 | -0.16% | ||
| Feb 26, 8 PM | $ 0.000622 | -0.64% | ||
| Feb 26, 7 PM | $ 0.000627 | +0.80% | ||
| Feb 26, 6 PM | $ 0.00062 | +1.64% | ||
| Feb 26, 5 PM | $ 0.000611 | +0.00% | ||
| Feb 26, 4 PM | $ 0.000611 | -3.41% | ||
| Feb 26, 3 PM | $ 0.000632 | -0.36% | ||
| Feb 26, 2 PM | $ 0.000634 | -0.69% | ||