Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 10 AM $0.000522
-0.34%
$49 $70,041
May 22, 9 AM $0.000524
-0.09%
$49 $77,435
May 22, 8 AM $0.000524
-0.14%
$49 $75,133
May 22, 7 AM $0.000525
+0.19%
$49 $73,788
May 22, 6 AM $0.000524
-0.52%
$49 $73,840
May 22, 5 AM $0.000527
+0.14%
$50 $74,967
May 22, 4 AM $0.000526
+0.05%
$49 $72,600
May 22, 3 AM $0.000526
-0.23%
$49 $71,109
May 22, 2 AM $0.000527
+0.23%
$50 $71,461
May 22, 1 AM $0.000526
+0.15%
$49 $72,659
May 22, 12 AM $0.000525
-0.57%
$49 $73,654
May 21, 11 PM $0.000528
-0.13%
$50 $74,014
May 21, 10 PM $0.000529
-0.43%
$50 $74,965
May 21, 9 PM $0.000531
+0.23%
$50 $74,366
May 21, 8 PM $0.00053
-0.09%
$50 $73,682
May 21, 7 PM $0.00053
+0.80%
$50 $73,118
May 21, 6 PM $0.000526
-0.79%
$49 $71,499
May 21, 5 PM $0.00053
+1.39%
$50 $69,229
May 21, 4 PM $0.000523
-0.06%
$49 $58,460
May 21, 3 PM $0.000523
+0.58%
$49 $60,610
May 21, 2 PM $0.00052
-0.19%
$49 $57,300
May 21, 1 PM $0.000521
+0.23%
$49 $57,997
May 21, 12 PM $0.00052
+0.32%
$49 $59,090
May 21, 11 AM $0.000519
+0.39%
$49 $59,208
May 21, 10 AM $0.000517
-0.71%
$49 $59,780
May 21, 9 AM $0.000521
-0.46%
$49 $55,343
May 21, 8 AM $0.000523
-0.09%
$49 $54,098
May 21, 7 AM $0.000524
+0.50%
$49 $53,846
May 21, 6 AM $0.000521
-0.03%
$49 $53,554
May 21, 5 AM $0.000521
-0.64%
$49 $53,183
May 21, 4 AM $0.000525
+0.08%
$49 $53,546
May 21, 3 AM $0.000524
+0.03%
$49 $52,311
May 21, 2 AM $0.000524
+0.14%
$49 $52,644
May 21, 1 AM $0.000523
+0.02%
$49 $52,286
May 21, 12 AM $0.000523
+1.02%
$49 $54,397
May 20, 11 PM $0.000518
-0.21%
$49 $55,310
May 20, 10 PM $0.000519
-0.17%
$49 $53,656
May 20, 9 PM $0.00052
+0.00%
$49 $56,785
May 20, 8 PM $0.00052
-0.03%
$49 $61,813
May 20, 7 PM $0.00052
+0.39%
$49 $61,316
May 20, 6 PM $0.000518
-0.50%
$49 $62,003
May 20, 5 PM $0.000521
+0.15%
$49 $69,831
May 20, 4 PM $0.00052
+0.19%
$49 $74,867
May 20, 3 PM $0.000519
+0.19%
$49 $72,860
May 20, 2 PM $0.000518
+1.20%
$49 $71,580
May 20, 1 PM $0.000512
-0.61%
$48 $71,355
May 20, 12 PM $0.000515
+0.98%
$48 $72,022
May 20, 11 AM $0.00051
-0.94%
$48 $72,237
May 20, 10 AM $0.000515
-0.28%
$48 $72,521
May 20, 9 AM $0.000516
-0.33%
$49 $72,122