Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.000515
-0.19%
$48 $87,256
May 24, 10 AM $0.000516
-0.19%
$49 $86,573
May 24, 9 AM $0.000517
-0.07%
$49 $85,539
May 24, 8 AM $0.000517
+0.00%
$49 $89,346
May 24, 7 AM $0.000517
-0.19%
$49 $98,462
May 24, 6 AM $0.000518
+0.52%
$49 $121,279
May 24, 5 AM $0.000516
-0.52%
$48 $121,493
May 24, 4 AM $0.000518
+0.26%
$49 $121,321
May 24, 3 AM $0.000517
-0.32%
$49 $119,132
May 24, 2 AM $0.000519
-0.26%
$49 $117,801
May 24, 1 AM $0.00052
+0.13%
$49 $119,603
May 24, 12 AM $0.000519
-0.19%
$49 $119,552
May 23, 11 PM $0.00052
-0.13%
$49 $120,293
May 23, 10 PM $0.000521
-0.76%
$49 $130,514
May 23, 9 PM $0.000525
-1.01%
$49 $118,174
May 23, 8 PM $0.000529
+2.52%
$50 $112,674
May 23, 7 PM $0.000516
+0.26%
$48 $112,643
May 23, 6 PM $0.000514
+1.45%
$48 $126,664
May 23, 5 PM $0.000507
+0.06%
$48 $130,498
May 23, 4 PM $0.000507
+0.40%
$48 $118,886
May 23, 3 PM $0.000505
+0.66%
$47 $119,250
May 23, 2 PM $0.000501
+0.94%
$47 $119,154
May 23, 1 PM $0.000497
+1.16%
$47 $120,888
May 23, 12 PM $0.000491
-0.13%
$46 $123,528
May 23, 11 AM $0.000492
-0.20%
$46 $123,617
May 23, 10 AM $0.000493
+0.19%
$46 $126,217
May 23, 9 AM $0.000492
-0.06%
$46 $125,083
May 23, 8 AM $0.000492
+1.17%
$46 $122,866
May 23, 7 AM $0.000486
-2.99%
$46 $116,492
May 23, 6 AM $0.000501
-0.60%
$47 $94,121
May 23, 5 AM $0.000504
+0.00%
$47 $94,882
May 23, 4 AM $0.000504
-0.34%
$47 $97,867
May 23, 3 AM $0.000506
+0.45%
$48 $101,308
May 23, 2 AM $0.000504
+0.09%
$47 $100,759
May 23, 1 AM $0.000503
+0.91%
$47 $98,827
May 23, 12 AM $0.000499
+0.06%
$47 $99,054
May 22, 11 PM $0.000498
-1.88%
$47 $97,638
May 22, 10 PM $0.000508
-0.59%
$48 $87,008
May 22, 9 PM $0.000511
+0.15%
$48 $87,537
May 22, 8 PM $0.00051
+0.40%
$48 $87,727
May 22, 7 PM $0.000508
-1.04%
$48 $81,873
May 22, 6 PM $0.000514
-2.25%
$48 $70,432
May 22, 5 PM $0.000525
+0.04%
$49 $67,303
May 22, 4 PM $0.000525
-0.15%
$49 $77,915
May 22, 3 PM $0.000526
+0.68%
$49 $77,187
May 22, 2 PM $0.000522
-1.06%
$49 $80,695
May 22, 1 PM $0.000528
-0.20%
$50 $79,239
May 22, 12 PM $0.000529
+0.86%
$50 $74,174
May 22, 11 AM $0.000525
+0.49%
$49 $71,775
May 22, 10 AM $0.000522
-0.34%
$49 $70,041