MEME BRC Historical Data

MEME Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000604
+0.71%
$ 57 $ 164,843
Mar 2, 3 PM $ 0.0006
+1.35%
$ 56 $ 166,893
Mar 2, 2 PM $ 0.000592
+3.32%
$ 56 $ 157,853
Mar 2, 1 PM $ 0.000573
-0.52%
$ 54 $ 154,779
Mar 2, 12 PM $ 0.000576
-0.21%
$ 54 $ 161,952
Mar 2, 11 AM $ 0.000577
+0.21%
$ 54 $ 163,913
Mar 2, 10 AM $ 0.000576
-0.13%
$ 54 $ 175,927
Mar 2, 9 AM $ 0.000577
+0.57%
$ 54 $ 179,293
Mar 2, 8 AM $ 0.000573
+0.00%
$ 54 $ 184,462
Mar 2, 7 AM $ 0.000574
-0.21%
$ 54 $ 185,694
Mar 2, 6 AM $ 0.000575
-1.17%
$ 54 $ 187,886
Mar 2, 5 AM $ 0.000582
+0.27%
$ 55 $ 190,865
Mar 2, 4 AM $ 0.00058
-0.20%
$ 55 $ 190,356
Mar 2, 3 AM $ 0.000581
+0.60%
$ 55 $ 192,379
Mar 2, 2 AM $ 0.000578
-0.79%
$ 54 $ 202,617
Mar 2, 1 AM $ 0.000582
-0.11%
$ 55 $ 245,152
Mar 2, 12 AM $ 0.000583
+1.80%
$ 55 $ 250,111
Mar 1, 11 PM $ 0.000573
-0.35%
$ 54 $ 245,688
Mar 1, 10 PM $ 0.000575
+0.24%
$ 54 $ 234,030
Mar 1, 9 PM $ 0.000573
+0.88%
$ 54 $ 230,610
Mar 1, 8 PM $ 0.000568
-1.34%
$ 53 $ 232,605
Mar 1, 7 PM $ 0.000576
-1.30%
$ 54 $ 228,927
Mar 1, 6 PM $ 0.000584
+0.50%
$ 55 $ 229,746
Mar 1, 5 PM $ 0.000581
-1.07%
$ 55 $ 230,751
Mar 1, 4 PM $ 0.000587
-0.80%
$ 55 $ 231,659
Mar 1, 3 PM $ 0.000592
+0.58%
$ 56 $ 223,115
Mar 1, 2 PM $ 0.000588
-1.51%
$ 55 $ 227,332
Mar 1, 1 PM $ 0.000597
+1.24%
$ 56 $ 230,566
Mar 1, 12 PM $ 0.00059
-0.79%
$ 55 $ 227,112
Mar 1, 11 AM $ 0.000595
-0.60%
$ 56 $ 225,177
Mar 1, 10 AM $ 0.000598
+0.34%
$ 56 $ 215,450
Mar 1, 9 AM $ 0.000596
-1.27%
$ 56 $ 215,337
Mar 1, 8 AM $ 0.000604
-2.02%
$ 57 $ 215,669
Mar 1, 7 AM $ 0.000616
+0.07%
$ 58 $ 219,677
Mar 1, 6 AM $ 0.000616
-1.33%
$ 58 $ 233,087
Mar 1, 5 AM $ 0.000624
+0.85%
$ 59 $ 262,098
Mar 1, 4 AM $ 0.000619
+0.81%
$ 58 $ 267,702
Mar 1, 3 AM $ 0.000614
-2.28%
$ 58 $ 268,116
Mar 1, 2 AM $ 0.000628
+3.38%
$ 59 $ 254,000
Mar 1, 1 AM $ 0.000608
+2.57%
$ 57 $ 204,436
Mar 1, 12 AM $ 0.000593
-1.37%
$ 56 $ 193,366
Feb 28, 11 PM $ 0.000601
+0.38%
$ 56 $ 188,286
Feb 28, 10 PM $ 0.000598
+0.84%
$ 56 $ 186,437
Feb 28, 9 PM $ 0.000594
-0.75%
$ 56 $ 190,791
Feb 28, 8 PM $ 0.000598
+1.23%
$ 56 $ 191,198
Feb 28, 7 PM $ 0.000591
+0.73%
$ 56 $ 188,716
Feb 28, 6 PM $ 0.000586
+2.89%
$ 55 $ 185,626
Feb 28, 5 PM $ 0.00057
+0.00%
$ 54 $ 182,806
Feb 28, 4 PM $ 0.00057
+0.38%
$ 54 $ 180,852
Feb 28, 3 PM $ 0.000568
-0.46%
$ 53 $ 186,934