MEME BRC Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000546
+0.11%
$ 51 $ 242,703
Jun 20, 6 PM $ 0.000546
+0.47%
$ 51 $ 243,861
Jun 20, 5 PM $ 0.000543
-1.18%
$ 51 $ 246,533
Jun 20, 4 PM $ 0.000549
+0.51%
$ 52 $ 250,213
Jun 20, 3 PM $ 0.000547
+0.37%
$ 51 $ 254,041
Jun 20, 2 PM $ 0.000545
+1.04%
$ 51 $ 245,464
Jun 20, 1 PM $ 0.000539
+0.31%
$ 51 $ 243,689
Jun 20, 12 PM $ 0.000537
-0.82%
$ 51 $ 245,893
Jun 20, 11 AM $ 0.000542
-0.21%
$ 51 $ 243,476
Jun 20, 10 AM $ 0.000543
-0.86%
$ 51 $ 230,956
Jun 20, 9 AM $ 0.000548
+0.51%
$ 51 $ 240,229
Jun 20, 8 AM $ 0.000545
-0.76%
$ 51 $ 237,140
Jun 20, 7 AM $ 0.000549
-0.67%
$ 52 $ 241,384
Jun 20, 6 AM $ 0.000553
-0.95%
$ 52 $ 241,269
Jun 20, 5 AM $ 0.000558
-0.01%
$ 52 $ 240,169
Jun 20, 4 AM $ 0.000558
+0.52%
$ 52 $ 228,148
Jun 20, 3 AM $ 0.000555
+0.59%
$ 52 $ 222,780
Jun 20, 2 AM $ 0.000552
-0.18%
$ 52 $ 223,428
Jun 20, 1 AM $ 0.000553
-3.57%
$ 52 $ 243,010
Jun 20, 12 AM $ 0.000573
+3.88%
$ 54 $ 215,343
Jun 19, 11 PM $ 0.000552
+2.22%
$ 52 $ 177,262
Jun 19, 10 PM $ 0.00054
-0.06%
$ 51 $ 164,746
Jun 19, 9 PM $ 0.00054
-0.44%
$ 51 $ 165,008
Jun 19, 8 PM $ 0.000542
+0.26%
$ 51 $ 163,615
Jun 19, 7 PM $ 0.000541
-0.50%
$ 51 $ 158,061
Jun 19, 6 PM $ 0.000544
-0.62%
$ 51 $ 166,379
Jun 19, 5 PM $ 0.000547
+0.25%
$ 51 $ 167,541
Jun 19, 4 PM $ 0.000546
-0.56%
$ 51 $ 169,890
Jun 19, 3 PM $ 0.000549
+0.41%
$ 52 $ 170,631
Jun 19, 2 PM $ 0.000547
-0.92%
$ 51 $ 196,699
Jun 19, 1 PM $ 0.000552
+0.54%
$ 52 $ 196,947
Jun 19, 12 PM $ 0.000549
+1.56%
$ 52 $ 196,649
Jun 19, 11 AM $ 0.00054
-0.76%
$ 51 $ 200,329
Jun 19, 10 AM $ 0.000544
+1.40%
$ 51 $ 204,171
Jun 19, 9 AM $ 0.000537
-0.36%
$ 50 $ 205,650
Jun 19, 8 AM $ 0.000539
+0.53%
$ 51 $ 228,662
Jun 19, 7 AM $ 0.000536
-0.93%
$ 50 $ 237,333
Jun 19, 6 AM $ 0.000541
-0.51%
$ 51 $ 239,844
Jun 19, 5 AM $ 0.000544
+0.89%
$ 51 $ 241,351
Jun 19, 4 AM $ 0.000539
-1.96%
$ 51 $ 252,707
Jun 19, 3 AM $ 0.00055
-1.77%
$ 52 $ 253,864
Jun 19, 2 AM $ 0.00056
+1.03%
$ 53 $ 254,861
Jun 19, 1 AM $ 0.000554
+0.19%
$ 52 $ 237,676
Jun 19, 12 AM $ 0.000553
+1.07%
$ 52 $ 238,558
Jun 18, 11 PM $ 0.000547
-0.13%
$ 51 $ 230,932
Jun 18, 10 PM $ 0.000548
-1.29%
$ 51 $ 228,432
Jun 18, 9 PM $ 0.000555
-1.12%
$ 52 $ 226,045
Jun 18, 8 PM $ 0.000561
-0.11%
$ 53 $ 226,311
Jun 18, 7 PM $ 0.000562
+1.02%
$ 53 $ 227,453
Jun 18, 6 PM $ 0.000556
-0.69%
$ 52 $ 227,690