MEME BRC Historical Data

MEME Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000644
-0.51%
$ 61 $ 1.14 million
Mar 4, 7 PM $ 0.000648
+1.14%
$ 61 $ 1.23 million
Mar 4, 6 PM $ 0.00064
+0.11%
$ 60 $ 1.24 million
Mar 4, 5 PM $ 0.00064
-0.32%
$ 60 $ 1.25 million
Mar 4, 4 PM $ 0.000644
-0.54%
$ -- $ 1.25 million
Mar 4, 1 PM $ 0.000635
+0.97%
$ 60 $ 1.22 million
Mar 4, 12 PM $ 0.000629
+0.11%
$ 59 $ 1.21 million
Mar 4, 11 AM $ 0.000628
-0.22%
$ 59 $ 1.2 million
Mar 4, 9 AM $ 0.000647
+0.98%
$ 61 $ 1.16 million
Mar 4, 8 AM $ 0.00064
+0.83%
$ 60 $ 1.16 million
Mar 4, 7 AM $ 0.000635
-0.30%
$ 60 $ 1.14 million
Mar 4, 6 AM $ 0.000637
+0.02%
$ 60 $ 1.13 million
Mar 4, 5 AM $ 0.000637
-3.64%
$ 60 $ 1.11 million
Mar 4, 4 AM $ 0.000661
-3.61%
$ 62 $ 1.07 million
Mar 4, 3 AM $ 0.000684
-0.25%
$ 64 $ 1.02 million
Mar 4, 2 AM $ 0.000686
-0.62%
$ 64 $ 979,607
Mar 4, 1 AM $ 0.000691
-0.01%
$ 65 $ 929,686
Mar 4, 12 AM $ 0.000691
+5.59%
$ 65 $ 845,863
Mar 3, 11 PM $ 0.000654
+2.10%
$ 62 $ 436,707
Mar 3, 10 PM $ 0.000641
+1.03%
$ 60 $ 397,365
Mar 3, 9 PM $ 0.000634
+0.75%
$ 60 $ 335,852
Mar 3, 8 PM $ 0.00063
+3.29%
$ 59 $ 275,461
Mar 3, 7 PM $ 0.00061
+0.31%
$ 57 $ 176,465
Mar 3, 6 PM $ 0.000608
+1.18%
$ 57 $ 160,529
Mar 3, 5 PM $ 0.000601
+1.20%
$ 56 $ 138,921
Mar 3, 4 PM $ 0.000594
+1.68%
$ 56 $ 134,285
Mar 3, 3 PM $ 0.000584
+0.96%
$ 55 $ 139,609
Mar 3, 2 PM $ 0.000578
+0.32%
$ 54 $ 138,897
Mar 3, 1 PM $ 0.000576
+0.08%
$ 54 $ 144,833
Mar 3, 12 PM $ 0.000576
+0.97%
$ 54 $ 141,604
Mar 3, 11 AM $ 0.00057
+0.00%
$ 54 $ 140,820
Mar 3, 10 AM $ 0.00057
+0.18%
$ 54 $ 141,910
Mar 3, 9 AM $ 0.000569
-1.08%
$ 53 $ 140,254
Mar 3, 8 AM $ 0.000575
-1.71%
$ 54 $ 128,301
Mar 3, 7 AM $ 0.000585
+1.42%
$ 55 $ 130,652
Mar 3, 6 AM $ 0.000577
+0.38%
$ 54 $ 131,568
Mar 3, 5 AM $ 0.000575
-0.73%
$ 54 $ 133,730
Mar 3, 4 AM $ 0.000579
-0.76%
$ 54 $ 134,712
Mar 3, 3 AM $ 0.000583
+0.24%
$ 55 $ 134,663
Mar 3, 2 AM $ 0.000582
-0.14%
$ 55 $ 135,733
Mar 3, 1 AM $ 0.000583
+0.14%
$ 55 $ 139,863
Mar 3, 12 AM $ 0.000582
-0.31%
$ 55 $ 142,053
Mar 2, 11 PM $ 0.000584
-0.59%
$ 55 $ 151,063
Mar 2, 10 PM $ 0.000587
+0.42%
$ 55 $ 158,131
Mar 2, 9 PM $ 0.000585
-1.06%
$ 55 $ 163,434
Mar 2, 8 PM $ 0.000591
-0.67%
$ 56 $ 160,065
Mar 2, 7 PM $ 0.000595
+0.25%
$ 56 $ 164,528
Mar 2, 6 PM $ 0.000593
-0.59%
$ 56 $ 161,881
Mar 2, 5 PM $ 0.000597
-1.20%
$ 56 $ 164,465
Mar 2, 4 PM $ 0.000604
+0.71%
$ 57 $ 164,843